Tether USD Historical Data

USDT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1
-0.06%
$ 89.15 billion $ 35.45 billion
Nov 27, 2023 $ 1
-0.03%
$ 88.9 billion $ 36.9 billion
Nov 26, 2023 $ 1
+0.05%
$ 88.93 billion $ 29.72 billion
Nov 25, 2023 $ 1
+0.03%
$ 88.83 billion $ 24.09 billion
Nov 24, 2023 $ 1
+0.00%
$ 88.58 billion $ 38.64 billion
Nov 23, 2023 $ 1
-0.03%
$ 88.57 billion $ 28.06 billion
Nov 22, 2023 $ 1
-0.22%
$ 88.4 billion $ 41.83 billion
Nov 21, 2023 $ 1
+0.29%
$ 88.32 billion $ 47.36 billion
Nov 20, 2023 $ 1
-0.14%
$ 87.75 billion $ 39.17 billion
Nov 19, 2023 $ 1
+0.10%
$ 87.85 billion $ 28.77 billion
Nov 18, 2023 $ 1
-0.04%
$ 87.74 billion $ 30.5 billion
Nov 17, 2023 $ 1
-0.16%
$ 87.77 billion $ 45.29 billion
Nov 16, 2023 $ 1
+0.14%
$ 87.67 billion $ 50.9 billion
Nov 15, 2023 $ 1
-0.01%
$ 87.55 billion $ 48.51 billion
Nov 14, 2023 $ 1
-0.18%
$ 87.44 billion $ 46.41 billion
Nov 13, 2023 $ 1
+0.21%
$ 87.08 billion $ 46.9 billion
Nov 12, 2023 $ 1
+0.07%
$ 86.93 billion $ 35.19 billion
Nov 11, 2023 $ 1
-0.06%
$ 86.82 billion $ 41.08 billion
Nov 10, 2023 $ 1
-0.01%
$ 86.76 billion $ 48.81 billion
Nov 9, 2023 $ 1
-0.04%
$ 86.62 billion $ 69.49 billion
Nov 8, 2023 $ 1
+0.02%
$ 86.25 billion $ 31.58 billion
Nov 7, 2023 $ 1
-0.70%
$ 86.2 billion $ 36.77 billion
Nov 6, 2023 $ 1.01
-0.04%
$ 86.14 billion $ 31.08 billion
Nov 5, 2023 $ 1.01
-0.26%
$ 86.13 billion $ 29.26 billion
Nov 4, 2023 $ 1.01
+0.43%
$ 86.35 billion $ 22.11 billion
Nov 3, 2023 $ 1.01
+0.16%
$ 85.81 billion $ 31.49 billion
Nov 2, 2023 $ 1.01
+0.31%
$ 85.68 billion $ 38.72 billion
Nov 1, 2023 $ 1
+0.14%
$ 85.08 billion $ 40.01 billion
Oct 31, 2023 $ 1
-0.07%
$ 84.75 billion $ 31.05 billion
Oct 30, 2023 $ 1
+0.05%
$ 84.68 billion $ 29.66 billion
Oct 29, 2023 $ 1
-0.05%
$ 84.63 billion $ 19.41 billion
Oct 28, 2023 $ 1
+0.14%
$ 84.68 billion $ 18.26 billion
Oct 27, 2023 $ 1
-0.04%
$ 84.56 billion $ 145.22 billion
Oct 26, 2023 $ 1
+0.08%
$ 84.57 billion $ 218.04 billion
Oct 25, 2023 $ 1
-0.07%
$ 84.25 billion $ 36.83 billion
Oct 24, 2023 $ 1
+0.29%
$ 84.3 billion $ 57.24 billion
Oct 23, 2023 $ 0.998
-0.11%
$ 83.97 billion $ 47.25 billion
Oct 22, 2023 $ 0.999
-0.11%
$ 84.05 billion $ 20 billion
Oct 21, 2023 $ 1
-0.01%
$ 84.13 billion $ 19.08 billion
Oct 20, 2023 $ 1
+0.13%
$ 84.14 billion $ 27.88 billion
Oct 19, 2023 $ 0.999
-0.36%
$ 83.8 billion $ 21.69 billion
Oct 18, 2023 $ 1
+0.00%
$ 84 billion $ 20.07 billion
Oct 17, 2023 $ 1
+0.11%
$ 83.87 billion $ 22.58 billion
Oct 16, 2023 $ 1
-0.20%
$ 83.68 billion $ 34.72 billion
Oct 15, 2023 $ 1
-0.16%
$ 83.79 billion $ 14.01 billion
Oct 14, 2023 $ 1
+0.22%
$ 83.93 billion $ 11.37 billion
Oct 13, 2023 $ 1
-0.05%
$ 83.75 billion $ 22.17 billion
Oct 12, 2023 $ 1
+0.25%
$ 83.78 billion $ 17.77 billion
Oct 11, 2023 $ 1
-0.08%
$ 83.56 billion $ 20.48 billion
Oct 10, 2023 $ 1
-0.25%
$ 83.6 billion $ 17.9 billion