Tether USD Historical Data

USDT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 1
-0.08%
$ 1.25 billion $ 38.86 billion
Nov 16, 2020 $ 1
-0.24%
$ 1.25 billion $ 29.39 billion
Nov 15, 2020 $ 1
+0.24%
$ 1.26 billion $ 22.26 billion
Nov 14, 2020 $ 1
-0.01%
$ 1.25 billion $ 24.67 billion
Nov 13, 2020 $ 1
-0.03%
$ 1.25 billion $ 28.31 billion
Nov 12, 2020 $ 1
-0.01%
$ 1.25 billion $ 29.41 billion
Nov 11, 2020 $ 1
-0.02%
$ 1.25 billion $ 27.49 billion
Nov 10, 2020 $ 1
-0.01%
$ 1.25 billion $ 26.05 billion
Nov 9, 2020 $ 1
+0.18%
$ 1.26 billion $ 30.04 billion
Nov 8, 2020 $ 1
-0.11%
$ 1.25 billion $ 24.65 billion
Nov 7, 2020 $ 1
-0.01%
$ 1.25 billion $ 36.76 billion
Nov 6, 2020 $ 1
-0.04%
$ 1.25 billion $ 37.19 billion
Nov 5, 2020 $ 1
+0.03%
$ 1.25 billion $ 37.05 billion
Nov 4, 2020 $ 1
-0.22%
$ 1.25 billion $ 26.6 billion
Nov 3, 2020 $ 1
+0.14%
$ 1.26 billion $ 23.8 billion
Nov 2, 2020 $ 1
+0.09%
$ 1.26 billion $ 24.03 billion
Nov 1, 2020 $ 1
+0.03%
$ 1.25 billion $ 17.22 billion
Oct 31, 2020 $ 1
-0.06%
$ 1.25 billion $ 22.59 billion
Oct 30, 2020 $ 1
-0.06%
$ 1.25 billion $ 29.31 billion
Oct 29, 2020 $ 1
+0.02%
$ 1.26 billion $ 24 billion
Oct 28, 2020 $ 1
-0.04%
$ 1.25 billion $ 28.87 billion
Oct 27, 2020 $ 1
+0.04%
$ 1.26 billion $ 24.81 billion
Oct 26, 2020 $ 1
+0.05%
$ 1.26 billion $ 25.81 billion
Oct 25, 2020 $ 1
-0.03%
$ 1.25 billion $ 18.59 billion
Oct 24, 2020 $ 1
-0.03%
$ 1.26 billion $ 18.25 billion
Oct 23, 2020 $ 1
+0.02%
$ 1.26 billion $ 22.99 billion
Oct 22, 2020 $ 1
+0.03%
$ 1.26 billion $ 28.2 billion
Oct 21, 2020 $ 1
-0.05%
$ 1.25 billion $ 32.1 billion
Oct 20, 2020 $ 1
+0.01%
$ 1.26 billion $ 22.84 billion
Oct 19, 2020 $ 1
-0.08%
$ 1.26 billion $ 18.37 billion
Oct 18, 2020 $ 1
+0.05%
$ 1.26 billion $ 14.08 billion
Oct 17, 2020 $ 1
+0.03%
$ 1.26 billion $ 14.79 billion
Oct 16, 2020 $ 1
+0.01%
$ 1.26 billion $ 21.48 billion
Oct 15, 2020 $ 1
-0.02%
$ 1.26 billion $ 21.25 billion
Oct 14, 2020 $ 1
+0.02%
$ 1.26 billion $ 22.11 billion
Oct 13, 2020 $ 1
+0.14%
$ 1.26 billion $ 21.51 billion
Oct 12, 2020 $ 1
+0.03%
$ 1.25 billion $ 23.36 billion
Oct 11, 2020 $ 1
-0.07%
$ 1.25 billion $ 16.86 billion
Oct 10, 2020 $ 1
-0.17%
$ 1.25 billion $ 20.67 billion
Oct 9, 2020 $ 1
+0.04%
$ 1.26 billion $ 21.29 billion
Oct 8, 2020 $ 1
+0.09%
$ 1.26 billion $ 21.43 billion
Oct 7, 2020 $ 1
+0.01%
$ 1.25 billion $ 17.54 billion
Oct 6, 2020 $ 1
-0.11%
$ 1.25 billion $ 21.54 billion
Oct 5, 2020 $ 1
+0.02%
$ 1.26 billion $ 16.68 billion
Oct 4, 2020 $ 1
-0.28%
$ 1.26 billion $ 14.82 billion
Oct 3, 2020 $ 1
+0.32%
$ 1.26 billion $ 14.6 billion
Oct 2, 2020 $ 1
+0.04%
$ 1.26 billion $ 23.35 billion
Oct 1, 2020 $ 1
-0.10%
$ 1.25 billion $ 22.82 billion
Sep 30, 2020 $ 1
-0.01%
$ 1.26 billion $ 18.84 billion
Sep 29, 2020 $ 1
+0.09%
$ 1.26 billion $ 19.91 billion