Tether USD Historical Data

USDT Page 42
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 1
-0.05%
$ 1.25 billion $ 22.06 billion
Sep 27, 2020 $ 1
-0.04%
$ 1.26 billion $ 18.29 billion
Sep 26, 2020 $ 1
+0.10%
$ 1.26 billion $ 18.68 billion
Sep 25, 2020 $ 1
-0.01%
$ 1.26 billion $ 22.66 billion
Sep 24, 2020 $ 1
-0.12%
$ 1.26 billion $ 23.9 billion
Sep 23, 2020 $ 1
+0.17%
$ 1.26 billion $ 21.99 billion
Sep 22, 2020 $ 1
-0.06%
$ 1.25 billion $ 21.76 billion
Sep 21, 2020 $ 1
+0.02%
$ 1.26 billion $ 29.73 billion
Sep 20, 2020 $ 1
-0.09%
$ 1.25 billion $ 22.39 billion
Sep 19, 2020 $ 1
-0.13%
$ 1.26 billion $ 21.8 billion
Sep 18, 2020 $ 1
+0.10%
$ 1.26 billion $ 28.91 billion
Sep 17, 2020 $ 1
-0.24%
$ 1.26 billion $ 29.36 billion
Sep 16, 2020 $ 1
+0.16%
$ 1.26 billion $ 28.75 billion
Sep 15, 2020 $ 1
-0.04%
$ 1.26 billion $ 27.31 billion
Sep 14, 2020 $ 1
+0.17%
$ 1.26 billion $ 27.95 billion
Sep 13, 2020 $ 1
-0.05%
$ 1.25 billion $ 25.74 billion
Sep 12, 2020 $ 1
-0.03%
$ 1.26 billion $ 23.69 billion
Sep 11, 2020 $ 1
-0.12%
$ 1.26 billion $ 24.3 billion
Sep 10, 2020 $ 1
+0.07%
$ 1.26 billion $ 27.87 billion
Sep 9, 2020 $ 1
+0.06%
$ 1.26 billion $ 24.52 billion
Sep 8, 2020 $ 1
-0.06%
$ 1.25 billion $ 30.66 billion
Sep 7, 2020 $ 1
-0.26%
$ 1.25 billion $ 32.47 billion
Sep 6, 2020 $ 1
-0.04%
$ 1.26 billion $ 35.1 billion
Sep 5, 2020 $ 1
-0.01%
$ 1.26 billion $ 43.8 billion
Sep 4, 2020 $ 1
+0.16%
$ 1.26 billion $ 37.73 billion
Sep 3, 2020 $ 1
+0.14%
$ 1.26 billion $ 38.92 billion
Sep 2, 2020 $ 1
+0.02%
$ 1.26 billion $ 36.23 billion
Sep 1, 2020 $ 1
+0.02%
$ 1.26 billion $ 34.03 billion
Aug 31, 2020 $ 1
+0.22%
$ 1.26 billion $ 26.24 billion
Aug 30, 2020 $ 0.999
-0.21%
$ 1.25 billion $ 25.74 billion
Aug 29, 2020 $ 1
+0.07%
$ 1.26 billion $ 22.34 billion
Aug 28, 2020 $ 1
-0.11%
$ 1.25 billion $ 22.77 billion
Aug 27, 2020 $ 1
+0.05%
$ 1.26 billion $ 26.26 billion
Aug 26, 2020 $ 1
+0.01%
$ 1.26 billion $ 25.44 billion
Aug 25, 2020 $ 1
-0.04%
$ 1.26 billion $ 28.72 billion
Aug 24, 2020 $ 1
+0.10%
$ 1.26 billion $ 21.35 billion
Aug 23, 2020 $ 1
-0.08%
$ 1.26 billion $ 19.22 billion
Aug 22, 2020 $ 1
-0.02%
$ 1.26 billion $ 22.63 billion
Aug 21, 2020 $ 1
+0.12%
$ 1.26 billion $ 29.45 billion
Aug 20, 2020 $ 1
-0.07%
$ 1.26 billion $ 22.27 billion
Aug 19, 2020 $ 1
+0.01%
$ 1.26 billion $ 27.69 billion
Aug 18, 2020 $ 1
-0.05%
$ 1.26 billion $ 27.69 billion
Aug 17, 2020 $ 1
+0.05%
$ 1.26 billion $ 30.28 billion
Aug 16, 2020 $ 1
-0.02%
$ 1.26 billion $ 23.99 billion
Aug 15, 2020 $ 1
+0.01%
$ 1.26 billion $ 25.43 billion
Aug 14, 2020 $ 1
-0.16%
$ 1.25 billion $ 26.14 billion
Aug 13, 2020 $ 1
+0.14%
$ 1.26 billion $ 29.72 billion
Aug 12, 2020 $ 1
+0.02%
$ 1.26 billion $ 25.37 billion
Aug 11, 2020 $ 1
+0.03%
$ 1.25 billion $ 27.3 billion
Aug 10, 2020 $ 1
-0.26%
$ 1.25 billion $ 25.66 billion