Tether USD Historical Data

USDT Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 1
-0.17%
$ 1.26 billion $ 52.12 billion
May 1, 2020 $ 1
+0.21%
$ 1.26 billion $ 54.93 billion
Apr 30, 2020 $ 1
-0.21%
$ 1.26 billion $ 97.57 billion
Apr 29, 2020 $ 1
+0.06%
$ 1.26 billion $ 91.22 billion
Apr 28, 2020 $ 1
+0.06%
$ 1.26 billion $ 48.06 billion
Apr 27, 2020 $ 1
+0.22%
$ 1.26 billion $ 51.45 billion
Apr 26, 2020 $ 1
-0.01%
$ 1.25 billion $ 54.79 billion
Apr 25, 2020 $ 1
-0.21%
$ 1.25 billion $ 48.36 billion
Apr 24, 2020 $ 1
-0.34%
$ 1.26 billion $ 43.88 billion
Apr 23, 2020 $ 1.01
+0.53%
$ 1.26 billion $ 55.45 billion
Apr 22, 2020 $ 1
-0.06%
$ 1.25 billion $ 42.29 billion
Apr 21, 2020 $ 1
+0.11%
$ 1.56 billion $ 40.91 billion
Apr 20, 2020 $ 1
-0.23%
$ 1.25 billion $ 57.52 billion
Apr 19, 2020 $ 1
+0.57%
$ 1.26 billion $ 40.92 billion
Apr 18, 2020 $ 0.997
-0.48%
$ 1.25 billion $ 44.51 billion
Apr 17, 2020 $ 1
+0.02%
$ 1.26 billion $ 39.54 billion
Apr 16, 2020 $ 1
+0.13%
$ 1.26 billion $ 68.36 billion
Apr 15, 2020 $ 1
+0.30%
$ 1.25 billion $ 39.32 billion
Apr 14, 2020 $ 0.997
-0.34%
$ 1.25 billion $ 43.13 billion
Apr 13, 2020 $ 1
-0.42%
$ 1.26 billion $ 49.48 billion
Apr 12, 2020 $ 1
+0.65%
$ 1.26 billion $ 43.34 billion
Apr 11, 2020 $ 0.998
-0.32%
$ 1.25 billion $ 35.65 billion
Apr 10, 2020 $ 1
-0.04%
$ 1.26 billion $ 55.4 billion
Apr 9, 2020 $ 1
+0.24%
$ 1.26 billion $ 42.19 billion
Apr 8, 2020 $ 0.999
-0.08%
$ 1.25 billion $ 51.98 billion
Apr 7, 2020 $ 1
-0.05%
$ 1.25 billion $ 60.27 billion
Apr 6, 2020 $ 1
-0.09%
$ 1.26 billion $ 68.14 billion
Apr 5, 2020 $ 1
-0.12%
$ 1.26 billion $ 35.5 billion
Apr 4, 2020 $ 1
+0.09%
$ 1.26 billion $ 38.84 billion
Apr 3, 2020 $ 1
+0.06%
$ 1.56 billion $ 46.42 billion
Apr 2, 2020 $ 1
-0.56%
$ 1.26 billion $ 61.58 billion
Apr 1, 2020 $ 1.01
+0.45%
$ 1.26 billion $ 49.93 billion
Mar 31, 2020 $ 1
+0.12%
$ 1.26 billion $ 37.89 billion
Mar 30, 2020 $ 1
+0.08%
$ 1.26 billion $ 46.94 billion
Mar 29, 2020 $ 1
+0.04%
$ 1.26 billion $ 32.81 billion
Mar 28, 2020 $ 1
-0.28%
$ 1.26 billion $ 45.46 billion
Mar 27, 2020 $ 1
+0.37%
$ 1.26 billion $ 40.71 billion
Mar 26, 2020 $ 0.999
-0.22%
$ 1.25 billion $ 39.43 billion
Mar 25, 2020 $ 1
-0.18%
$ 1.26 billion $ 47.73 billion
Mar 24, 2020 $ 1
+0.20%
$ 1.26 billion $ 54.01 billion
Mar 23, 2020 $ 1
+0.11%
$ 1.26 billion $ 54.78 billion
Mar 22, 2020 $ 1
-0.15%
$ 1.26 billion $ 43.96 billion
Mar 21, 2020 $ 1
+0.05%
$ 1.26 billion $ 46.31 billion
Mar 20, 2020 $ 1
+0.52%
$ 1.26 billion $ 61.82 billion
Mar 19, 2020 $ 0.997
+1.21%
$ 1.24 billion $ 61.51 billion
Mar 18, 2020 $ 0.985
+0.59%
$ 1.21 billion $ 43.58 billion
Mar 17, 2020 $ 0.98
-2.41%
$ 1.25 billion $ 42.82 billion
Mar 16, 2020 $ 1
+0.32%
$ 1.28 billion $ 53.22 billion
Mar 15, 2020 $ 1
+0.12%
$ 1.28 billion $ 45.12 billion
Mar 14, 2020 $ 0.998
-0.41%
$ 1.27 billion $ 44.19 billion