Tether USD Historical Data

USDT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 1
+0.18%
$ 1.32 billion $ 96.97 billion
Mar 12, 2020 $ 1
+0.36%
$ 1.32 billion $ 65.37 billion
Mar 11, 2020 $ 1
+0.03%
$ 1.31 billion $ 44.58 billion
Mar 10, 2020 $ 1
+0.03%
$ 1.31 billion $ 57.61 billion
Mar 9, 2020 $ 1
-0.09%
$ 1.31 billion $ 72.62 billion
Mar 8, 2020 $ 1
+0.14%
$ 1.31 billion $ 61.12 billion
Mar 7, 2020 $ 1
+0.00%
$ 1.31 billion $ 49.8 billion
Mar 6, 2020 $ 1
-0.08%
$ 1.5 billion $ 48.89 billion
Mar 5, 2020 $ 1
+0.08%
$ 1.51 billion $ 45.69 billion
Mar 4, 2020 $ 1
+0.25%
$ 1.5 billion $ 44 billion
Mar 3, 2020 $ 0.999
+0.10%
$ 1.52 billion $ 77.06 billion
Mar 2, 2020 $ 0.998
-0.28%
$ 1.51 billion $ 63.94 billion
Mar 1, 2020 $ 1
-0.25%
$ 1.52 billion $ 59.4 billion
Feb 29, 2020 $ 1
+0.15%
$ 1.52 billion $ 53.37 billion
Feb 28, 2020 $ 1
-0.06%
$ 1.52 billion $ 63.01 billion
Feb 27, 2020 $ 1
-0.20%
$ 1.52 billion $ 56.79 billion
Feb 26, 2020 $ 1
+0.27%
$ 1.52 billion $ 58.46 billion
Feb 25, 2020 $ 1
-0.07%
$ 1.52 billion $ 64.57 billion
Feb 24, 2020 $ 1
+0.10%
$ 1.52 billion $ 63.16 billion
Feb 23, 2020 $ 1
-0.23%
$ 1.52 billion $ 50.88 billion
Feb 22, 2020 $ 1
+0.12%
$ 1.52 billion $ 39.35 billion
Feb 21, 2020 $ 1
+0.04%
$ 1.52 billion $ 45.99 billion
Feb 20, 2020 $ 1
-0.07%
$ 1.52 billion $ 76 billion
Feb 19, 2020 $ 1
+0.03%
$ 1.52 billion $ 66.62 billion
Feb 18, 2020 $ 1
+0.07%
$ 1.52 billion $ 72.27 billion
Feb 17, 2020 $ 1
-0.02%
$ 1.52 billion $ 70.58 billion
Feb 16, 2020 $ 1
+0.07%
$ 1.52 billion $ 59.02 billion
Feb 15, 2020 $ 1
+0.00%
$ 1.52 billion $ 74.08 billion
Feb 14, 2020 $ 1
-0.04%
$ 1.52 billion $ 69.62 billion
Feb 13, 2020 $ 1
-0.05%
$ 1.52 billion $ 76.96 billion
Feb 12, 2020 $ 1
-0.11%
$ 1.52 billion $ 64.49 billion
Feb 11, 2020 $ 1
+0.07%
$ 1.55 billion $ 46.93 billion
Feb 10, 2020 $ 1
+0.53%
$ 1.56 billion $ 108.16 billion
Feb 9, 2020 $ 0.995
-0.59%
$ 1.54 billion $ 104.6 billion
Feb 8, 2020 $ 1
+0.12%
$ 1.54 billion $ 99.95 billion
Feb 7, 2020 $ 0.999
-0.41%
$ 1.54 billion $ 96.37 billion
Feb 6, 2020 $ 1
+0.07%
$ 1.55 billion $ 96.44 billion
Feb 5, 2020 $ 1
+0.14%
$ 1.55 billion $ 90.78 billion
Feb 4, 2020 $ 1
+0.14%
$ 1.55 billion $ 75.44 billion
Feb 3, 2020 $ 1
+0.60%
$ 1.55 billion $ 73.71 billion
Feb 2, 2020 $ 0.993
+0.44%
$ 1.53 billion $ 73.17 billion
Feb 1, 2020 $ 0.988
-0.33%
$ 1.53 billion $ 62.19 billion
Jan 31, 2020 $ 0.992
-0.11%
$ 1.53 billion $ 65.82 billion
Jan 30, 2020 $ 0.993
-0.24%
$ 1.53 billion $ 68.31 billion
Jan 29, 2020 $ 0.996
-0.24%
$ 1.54 billion $ 59.85 billion
Jan 28, 2020 $ 0.999
+0.03%
$ 1.54 billion $ 59.53 billion
Jan 27, 2020 $ 0.998
+0.45%
$ 1.54 billion $ 53.56 billion
Jan 26, 2020 $ 0.995
-0.48%
$ 1.53 billion $ 38.51 billion
Jan 25, 2020 $ 0.999
+0.39%
$ 1.54 billion $ 31.62 billion
Jan 24, 2020 $ 0.995
-0.06%
$ 1.53 billion $ 39.68 billion