Tether USD Historical Data

USDT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 1.02
+1.05%
$ 1.82 billion $ 21.5 billion
Dec 3, 2019 $ 1.01
+0.47%
$ 1.75 billion $ 14.22 billion
Dec 2, 2019 $ 1.01
+0.41%
$ 1.74 billion $ 16.02 billion
Dec 1, 2019 $ 1
-0.05%
$ 1.73 billion $ 19.09 billion
Nov 30, 2019 $ 1
-0.23%
$ 1.73 billion $ 16.81 billion
Nov 29, 2019 $ 1.01
+0.05%
$ 1.73 billion $ 19.41 billion
Nov 28, 2019 $ 1.01
-0.26%
$ 1.73 billion $ 18.53 billion
Nov 27, 2019 $ 1.01
+0.62%
$ 1.74 billion $ 25.57 billion
Nov 26, 2019 $ 1.01
-0.73%
$ 1.73 billion $ 20.78 billion
Nov 25, 2019 $ 1.01
-0.21%
$ 1.79 billion $ 27.96 billion
Nov 24, 2019 $ 1.01
+0.15%
$ 1.74 billion $ 20.97 billion
Nov 23, 2019 $ 1.01
-0.78%
$ 1.74 billion $ 20.43 billion
Nov 22, 2019 $ 1.02
-0.16%
$ 1.8 billion $ 33 billion
Nov 21, 2019 $ 1.02
+1.20%
$ 1.78 billion $ 23.31 billion
Nov 20, 2019 $ 1
-0.60%
$ 1.75 billion $ 18.26 billion
Nov 19, 2019 $ 1.01
-0.06%
$ 1.76 billion $ 20.61 billion
Nov 18, 2019 $ 1.01
+0.52%
$ 1.76 billion $ 22.18 billion
Nov 17, 2019 $ 1.01
+0.42%
$ 1.75 billion $ 17.79 billion
Nov 16, 2019 $ 1
-0.10%
$ 1.75 billion $ 15.64 billion
Nov 15, 2019 $ 1
+0.17%
$ 1.75 billion $ 22.01 billion
Nov 14, 2019 $ 1
+0.04%
$ 1.75 billion $ 19.29 billion
Nov 13, 2019 $ 1
-0.57%
$ 1.75 billion $ 17.03 billion
Nov 12, 2019 $ 1.01
-0.39%
$ 1.76 billion $ 20.96 billion
Nov 11, 2019 $ 1.01
+0.82%
$ 1.76 billion $ 20 billion
Nov 10, 2019 $ 1.01
-0.18%
$ 1.75 billion $ 21.93 billion
Nov 9, 2019 $ 1.01
+0.08%
$ 1.75 billion $ 17.16 billion
Nov 8, 2019 $ 1.01
+0.10%
$ 1.75 billion $ 23.48 billion
Nov 7, 2019 $ 1.01
-0.01%
$ 1.75 billion $ 23.74 billion
Nov 6, 2019 $ 1.01
-0.15%
$ 1.75 billion $ 26.3 billion
Nov 5, 2019 $ 1.01
+0.03%
$ 1.75 billion $ 27.68 billion
Nov 4, 2019 $ 1.01
+0.27%
$ 1.75 billion $ 29.04 billion
Nov 3, 2019 $ 1
-0.20%
$ 1.74 billion $ 22.71 billion
Nov 2, 2019 $ 1
+0.31%
$ 1.75 billion $ 22.84 billion
Nov 1, 2019 $ 1
+0.11%
$ 1.75 billion $ 25.54 billion
Oct 31, 2019 $ 1
+0.14%
$ 1.75 billion $ 27.56 billion
Oct 30, 2019 $ 0.999
+0.07%
$ 2.05 billion $ 29.61 billion
Oct 29, 2019 $ 0.998
-0.16%
$ 2.06 billion $ 32.11 billion
Oct 28, 2019 $ 1
-0.28%
$ 2.07 billion $ 32.92 billion
Oct 27, 2019 $ 1
+0.01%
$ 2.07 billion $ 35.01 billion
Oct 26, 2019 $ 0.998
-0.78%
$ 2.08 billion $ 44.73 billion
Oct 25, 2019 $ 1
-0.85%
$ 2.1 billion $ 34.25 billion
Oct 24, 2019 $ 1.01
+0.29%
$ 2.12 billion $ 17.49 billion
Oct 23, 2019 $ 1.01
-0.46%
$ 2.11 billion $ 23.13 billion
Oct 22, 2019 $ 1.02
+1.13%
$ 2.12 billion $ 18.08 billion
Oct 21, 2019 $ 1
-0.16%
$ 2.1 billion $ 17.41 billion
Oct 20, 2019 $ 1.01
-0.89%
$ 2.14 billion $ 17.59 billion
Oct 19, 2019 $ 1.01
+0.06%
$ 2.15 billion $ 16.39 billion
Oct 18, 2019 $ 1.01
+0.49%
$ 2.15 billion $ 19.76 billion
Oct 17, 2019 $ 1.01
-0.81%
$ 2.14 billion $ 17.83 billion
Oct 16, 2019 $ 1.02
+1.53%
$ 2.16 billion $ 19.49 billion