Tether USD Historical Data

USDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.996
-0.12%
$ 1.54 billion $ 36.79 billion
Jan 22, 2020 $ 0.998
-0.03%
$ 1.54 billion $ 30.43 billion
Jan 21, 2020 $ 0.997
-0.36%
$ 1.54 billion $ 31.12 billion
Jan 20, 2020 $ 1
+1.24%
$ 1.54 billion $ 35 billion
Jan 19, 2020 $ 0.988
-1.29%
$ 1.52 billion $ 49.61 billion
Jan 18, 2020 $ 1
-0.10%
$ 1.54 billion $ 51.73 billion
Jan 17, 2020 $ 1
+0.26%
$ 1.54 billion $ 56.3 billion
Jan 16, 2020 $ 0.998
+0.46%
$ 1.54 billion $ 44.11 billion
Jan 15, 2020 $ 0.994
-0.14%
$ 1.53 billion $ 61.12 billion
Jan 14, 2020 $ 0.995
-0.71%
$ 1.53 billion $ 73.95 billion
Jan 13, 2020 $ 1
+0.23%
$ 1.54 billion $ 27 billion
Jan 12, 2020 $ 1
+0.09%
$ 1.54 billion $ 28.41 billion
Jan 11, 2020 $ 1
+0.33%
$ 1.54 billion $ 35.35 billion
Jan 10, 2020 $ 0.996
-1.02%
$ 1.53 billion $ 40.6 billion
Jan 9, 2020 $ 1.01
+0.21%
$ 1.55 billion $ 32.05 billion
Jan 8, 2020 $ 1
-0.34%
$ 1.55 billion $ 42.74 billion
Jan 7, 2020 $ 1.01
+0.27%
$ 1.55 billion $ 39.97 billion
Jan 6, 2020 $ 1
-0.04%
$ 1.55 billion $ 33.74 billion
Jan 5, 2020 $ 1
+0.18%
$ 1.55 billion $ 25.61 billion
Jan 4, 2020 $ 1
-0.35%
$ 1.54 billion $ 23.13 billion
Jan 3, 2020 $ 1.01
+0.29%
$ 1.55 billion $ 35.47 billion
Jan 2, 2020 $ 1
+0.20%
$ 1.55 billion $ 21.61 billion
Jan 1, 2020 $ 1
+0.38%
$ 1.54 billion $ 19.54 billion
Dec 31, 2019 $ 0.998
+0.01%
$ 1.54 billion $ 23.27 billion
Dec 30, 2019 $ 0.998
-0.54%
$ 1.55 billion $ 25.64 billion
Dec 29, 2019 $ 1
+0.29%
$ 1.55 billion $ 25.53 billion
Dec 28, 2019 $ 1.01
+0.53%
$ 1.55 billion $ 24.39 billion
Dec 27, 2019 $ 1
+0.01%
$ 1.55 billion $ 27.28 billion
Dec 26, 2019 $ 1
-0.08%
$ 1.55 billion $ 25.63 billion
Dec 25, 2019 $ 1
-0.12%
$ 1.55 billion $ 23.29 billion
Dec 24, 2019 $ 1.01
-0.08%
$ 1.55 billion $ 25.73 billion
Dec 23, 2019 $ 1.01
+0.12%
$ 1.55 billion $ 29.81 billion
Dec 22, 2019 $ 1
-0.79%
$ 1.54 billion $ 24.11 billion
Dec 21, 2019 $ 1.01
+0.00%
$ 1.56 billion $ 17.4 billion
Dec 20, 2019 $ 1.01
+0.14%
$ 1.56 billion $ 21.93 billion
Dec 19, 2019 $ 1.01
-0.23%
$ 1.56 billion $ 20.57 billion
Dec 18, 2019 $ 1.01
+0.51%
$ 1.56 billion $ 35.06 billion
Dec 17, 2019 $ 1.01
+0.54%
$ 1.55 billion $ 26.26 billion
Dec 16, 2019 $ 1.01
+0.04%
$ 1.54 billion $ 22.78 billion
Dec 15, 2019 $ 1.01
+0.11%
$ 1.54 billion $ 14.72 billion
Dec 14, 2019 $ 1
+0.09%
$ 1.54 billion $ 15.71 billion
Dec 13, 2019 $ 1
-0.17%
$ 1.54 billion $ 14.9 billion
Dec 12, 2019 $ 1
-0.05%
$ 1.54 billion $ 14.92 billion
Dec 11, 2019 $ 1
-0.24%
$ 1.74 billion $ 13.63 billion
Dec 10, 2019 $ 1.01
+0.23%
$ 1.74 billion $ 15.32 billion
Dec 9, 2019 $ 1
-0.45%
$ 1.73 billion $ 16.21 billion
Dec 8, 2019 $ 1.01
-0.16%
$ 1.74 billion $ 13.99 billion
Dec 7, 2019 $ 1.01
-0.04%
$ 1.74 billion $ 14.01 billion
Dec 6, 2019 $ 1.01
-0.71%
$ 1.74 billion $ 16.46 billion
Dec 5, 2019 $ 1.02
+0.37%
$ 1.76 billion $ 17.34 billion