Tether USD Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.997
-0.36%
$ 2.51 billion $ 2.16 billion
Feb 6, 2019 $ 1
+0.12%
$ 2.52 billion $ 2.65 billion
Feb 5, 2019 $ 1
+0.50%
$ 2.06 billion $ 2.04 billion
Feb 4, 2019 $ 0.995
-0.46%
$ 2.05 billion $ 2.18 billion
Feb 3, 2019 $ 0.999
+0.02%
$ 2.52 billion $ 2.23 billion
Feb 2, 2019 $ 0.998
-0.60%
$ 2.05 billion $ 2.23 billion
Feb 1, 2019 $ 1
+0.06%
$ 2.07 billion $ 2.46 billion
Jan 31, 2019 $ 1
-0.22%
$ 2.53 billion $ 2.26 billion
Jan 30, 2019 $ 1.01
+0.03%
$ 2.07 billion $ 2.82 billion
Jan 29, 2019 $ 1
-0.35%
$ 2.06 billion $ 2.85 billion
Jan 28, 2019 $ 1.01
+0.40%
$ 2.54 billion $ 3.23 billion
Jan 27, 2019 $ 1
+0.00%
$ 2.06 billion $ 1.7 billion
Jan 26, 2019 $ 1
-0.32%
$ 2.06 billion $ 2.03 billion
Jan 25, 2019 $ 1.01
-0.33%
$ 2.07 billion $ 2.22 billion
Jan 24, 2019 $ 1.01
+0.16%
$ 2.08 billion $ 1.99 billion
Jan 23, 2019 $ 1.01
+0.40%
$ 2.07 billion $ 2.16 billion
Jan 22, 2019 $ 1
+0.14%
$ 2.06 billion $ 2.26 billion
Jan 21, 2019 $ 1
+0.14%
$ 2.06 billion $ 2 billion
Jan 20, 2019 $ 1
-0.54%
$ 2.06 billion $ 2.25 billion
Jan 19, 2019 $ 1.01
+0.18%
$ 2.06 billion $ 2.21 billion
Jan 18, 2019 $ 1.01
-0.37%
$ 2.05 billion $ 2.38 billion
Jan 17, 2019 $ 1.01
+0.11%
$ 2.05 billion $ 2.56 billion
Jan 16, 2019 $ 1.01
-0.20%
$ 2.01 billion $ 2.48 billion
Jan 15, 2019 $ 1.01
-0.46%
$ 1.98 billion $ 2.57 billion
Jan 14, 2019 $ 1.01
+0.26%
$ 1.99 billion $ 2.76 billion
Jan 13, 2019 $ 1.01
+0.02%
$ 1.99 billion $ 2.05 billion
Jan 12, 2019 $ 1.01
+0.06%
$ 1.97 billion $ 2.07 billion
Jan 11, 2019 $ 1.01
-0.37%
$ 1.95 billion $ 2.58 billion
Jan 10, 2019 $ 1.01
-0.11%
$ 1.95 billion $ 3.49 billion
Jan 9, 2019 $ 1.02
+0.20%
$ 1.94 billion $ 2.53 billion
Jan 8, 2019 $ 1.01
+0.24%
$ 1.93 billion $ 2.61 billion
Jan 7, 2019 $ 1.01
-0.91%
$ 1.92 billion $ 2.46 billion
Jan 6, 2019 $ 1.02
+0.85%
$ 1.94 billion $ 2.78 billion
Jan 5, 2019 $ 1.01
-0.20%
$ 1.92 billion $ 2.64 billion
Jan 4, 2019 $ 1.01
+0.17%
$ 1.93 billion $ 2.54 billion
Jan 3, 2019 $ 1.01
-0.43%
$ 1.92 billion $ 2.31 billion
Jan 2, 2019 $ 1.02
+0.30%
$ 1.93 billion $ 3 billion
Jan 1, 2019 $ 1.01
+0.91%
$ 1.92 billion $ 2.2 billion
Dec 31, 2018 $ 1
-0.99%
$ 1.9 billion $ 2.44 billion
Dec 30, 2018 $ 1.01
-0.07%
$ 1.92 billion $ 2.68 billion
Dec 29, 2018 $ 1.01
-0.47%
$ 1.92 billion $ 2.83 billion
Dec 28, 2018 $ 1.02
+0.75%
$ 1.93 billion $ 3.19 billion
Dec 27, 2018 $ 1.01
+0.03%
$ 1.92 billion $ 2.61 billion
Dec 26, 2018 $ 1.01
-0.21%
$ 1.92 billion $ 3.12 billion
Dec 25, 2018 $ 1.01
+0.29%
$ 1.92 billion $ 3.73 billion
Dec 24, 2018 $ 1.01
+0.27%
$ 1.92 billion $ 4.43 billion
Dec 23, 2018 $ 1.01
-0.25%
$ 1.91 billion $ 3.54 billion
Dec 22, 2018 $ 1.01
+0.71%
$ 1.92 billion $ 2.84 billion
Dec 21, 2018 $ 1
-0.42%
$ 1.9 billion $ 3.97 billion
Dec 20, 2018 $ 1.01
+0.17%
$ 1.91 billion $ 4.93 billion