Tether USD Historical Data

USDT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 1.01
+0.31%
$ 2.54 billion $ 3.74 billion
Dec 18, 2018 $ 1.01
+0.45%
$ 1.9 billion $ 3.25 billion
Dec 17, 2018 $ 1
+0.80%
$ 1.89 billion $ 2.84 billion
Dec 16, 2018 $ 0.993
-0.11%
$ 1.88 billion $ 1.96 billion
Dec 15, 2018 $ 0.993
+0.16%
$ 1.88 billion $ 1.58 billion
Dec 14, 2018 $ 0.991
+0.10%
$ 1.88 billion $ 1.91 billion
Dec 13, 2018 $ 0.991
-0.71%
$ 1.88 billion $ 1.9 billion
Dec 12, 2018 $ 0.998
+0.70%
$ 1.89 billion $ 1.84 billion
Dec 11, 2018 $ 0.992
-0.26%
$ 1.88 billion $ 2.09 billion
Dec 10, 2018 $ 0.994
-0.22%
$ 1.88 billion $ 2.16 billion
Dec 9, 2018 $ 0.997
-0.13%
$ 1.89 billion $ 2.24 billion
Dec 8, 2018 $ 0.999
+0.54%
$ 1.89 billion $ 2.58 billion
Dec 7, 2018 $ 0.994
+0.90%
$ 1.88 billion $ 2.85 billion
Dec 6, 2018 $ 0.984
+0.18%
$ 1.86 billion $ 2.48 billion
Dec 5, 2018 $ 0.982
-0.71%
$ 1.86 billion $ 2.14 billion
Dec 4, 2018 $ 0.99
+0.48%
$ 2.49 billion $ 2.09 billion
Dec 3, 2018 $ 0.985
-0.25%
$ 1.87 billion $ 2.17 billion
Dec 2, 2018 $ 0.987
-0.15%
$ 1.87 billion $ 2.27 billion
Dec 1, 2018 $ 0.988
+0.20%
$ 1.87 billion $ 2.36 billion
Nov 30, 2018 $ 0.986
-0.10%
$ 1.87 billion $ 2.91 billion
Nov 29, 2018 $ 0.991
+0.00%
$ 1.88 billion $ 4,089
Nov 28, 2018 $ 0.981
+0.00%
$ 1.81 billion $ 3,750
Nov 27, 2018 $ 0.981
+0.00%
$ 1.81 billion $ 3,926
Nov 26, 2018 $ 0.979
+0.00%
$ 1.81 billion $ 3,820
Nov 25, 2018 $ 0.983
+0.00%
$ 1.81 billion $ 4,292
Nov 24, 2018 $ 0.987
+0.00%
$ 1.82 billion $ 4,307
Nov 23, 2018 $ 0.988
+0.00%
$ 1.82 billion $ 4,525
Nov 22, 2018 $ 0.981
+0.00%
$ 1.81 billion $ 4,500
Nov 21, 2018 $ 0.979
+0.00%
$ 2.47 billion $ 4,634
Nov 20, 2018 $ 0.993
+0.00%
$ 2.5 billion $ 5,282
Nov 19, 2018 $ 0.988
+0.00%
$ 2.49 billion $ 5,598
Nov 18, 2018 $ 0.988
+0.00%
$ 1.72 billion $ 5,553
Nov 17, 2018 $ 0.986
+0.00%
$ 1.72 billion $ 5,591
Nov 16, 2018 $ 0.982
+0.00%
$ 1.71 billion $ 5,594
Nov 15, 2018 $ 0.982
+0.00%
$ 1.71 billion $ 6,126
Nov 14, 2018 $ 0.987
+0.00%
$ 1.72 billion $ 6,362
Nov 13, 2018 $ 0.993
+0.00%
$ 1.73 billion $ 6,402
Nov 12, 2018 $ 0.995
+0.00%
$ 1.8 billion $ 6,388
Nov 11, 2018 $ 0.995
+0.00%
$ 1.8 billion $ 6,401
Nov 10, 2018 $ 0.994
+0.00%
$ 1.8 billion $ 6,412
Nov 9, 2018 $ 0.993
+0.00%
$ 1.8 billion $ 6,490
Nov 8, 2018 $ 0.993
+0.00%
$ 2.5 billion $ 6,532
Nov 7, 2018 $ 0.993
+0.00%
$ 1.8 billion $ 6,438
Nov 6, 2018 $ 0.994
+0.00%
$ 1.8 billion $ 6,440
Nov 5, 2018 $ 0.982
+0.00%
$ 1.78 billion $ 6,404
Nov 4, 2018 $ 0.999
+0.00%
$ 1.81 billion $ 6,372
Nov 3, 2018 $ 0.987
+0.00%
$ 1.79 billion $ 6,395
Nov 2, 2018 $ 0.997
+0.00%
$ 2.51 billion $ 6,347
Nov 1, 2018 $ 0.994
+0.00%
$ 2.51 billion $ 6,315
Oct 31, 2018 $ 0.994
+0.00%
$ 2.51 billion $ 6,314