Tether USD Historical Data

USDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1
+0.01%
$ 161.61 billion $ 85.78 billion
Jul 18, 2025 $ 1
+0.00%
$ 160.88 billion $ 185.46 billion
Jul 17, 2025 $ 1
+0.02%
$ 160.34 billion $ 144.12 billion
Jul 16, 2025 $ 1
+0.00%
$ 160.01 billion $ 138.71 billion
Jul 15, 2025 $ 1
-0.01%
$ 159.9 billion $ 138.16 billion
Jul 14, 2025 $ 1
-0.01%
$ 159.56 billion $ 139.17 billion
Jul 13, 2025 $ 1
+0.04%
$ 159.57 billion $ 74.79 billion
Jul 12, 2025 $ 1
+0.00%
$ 159.52 billion $ 78.39 billion
Jul 11, 2025 $ 1
+3.79%
$ 159.12 billion $ 158.19 billion
Jul 10, 2025 $ 1
+0.00%
$ 158.87 billion $ 93.34 billion
Jul 9, 2025 $ 1
-0.02%
$ 158.83 billion $ 71.36 billion
Jul 8, 2025 $ 1
+0.00%
$ 158.72 billion $ 47.88 billion
Jul 7, 2025 $ 1
+0.00%
$ 158.73 billion $ 49.94 billion
Jul 6, 2025 $ 1
+0.00%
$ 158.69 billion $ 39.05 billion
Jul 5, 2025 $ 1
+0.01%
$ 158.66 billion $ 28.52 billion
Jul 4, 2025 $ 1
+0.00%
$ 158.65 billion $ 51.08 billion
Jul 3, 2025 $ 1
+0.01%
$ 158.48 billion $ 57.66 billion
Jul 2, 2025 $ 1
+0.00%
$ 158.32 billion $ 66.91 billion
Jul 1, 2025 $ 1
+0.01%
$ 157.88 billion $ 49.23 billion
Jun 30, 2025 $ 1
-0.01%
$ 157.73 billion $ 53.17 billion
Jun 29, 2025 $ 1
+0.00%
$ 157.62 billion $ 37.56 billion
Jun 28, 2025 $ 1
-0.01%
$ 157.63 billion $ 28.62 billion
Jun 27, 2025 $ 1
+0.01%
$ 157.55 billion $ 49.1 billion
Jun 26, 2025 $ 1
+0.02%
$ 157.26 billion $ 52.01 billion
Jun 25, 2025 $ 1
-0.01%
$ 156.71 billion $ 56.12 billion
Jun 24, 2025 $ 1
-0.08%
$ 156.37 billion $ 61.68 billion
Jun 23, 2025 $ 1
+0.09%
$ 156.12 billion $ 82.23 billion
Jun 22, 2025 $ 1
+0.06%
$ 155.98 billion $ 81.34 billion
Jun 21, 2025 $ 1
-0.09%
$ 155.72 billion $ 47.5 billion
Jun 20, 2025 $ 1
+0.00%
$ 156.01 billion $ 59.37 billion
Jun 19, 2025 $ 1
+0.03%
$ 155.94 billion $ 39.33 billion
Jun 18, 2025 $ 1
-0.04%
$ 155.58 billion $ 59.67 billion
Jun 17, 2025 $ 1
-0.01%
$ 155.56 billion $ 69.53 billion
Jun 16, 2025 $ 1
+0.03%
$ 155.58 billion $ 63.83 billion
Jun 15, 2025 $ 1
-0.02%
$ 155.49 billion $ 36.33 billion
Jun 14, 2025 $ 1
+0.00%
$ 155.52 billion $ 38.71 billion
Jun 13, 2025 $ 1
-0.06%
$ 155.52 billion $ 91.79 billion
Jun 12, 2025 $ 1
+0.06%
$ 155.35 billion $ 66.2 billion
Jun 11, 2025 $ 1
+0.03%
$ 155.25 billion $ 69.18 billion
Jun 10, 2025 $ 1
+0.00%
$ 155.19 billion $ 79.28 billion
Jun 9, 2025 $ 1
+0.01%
$ 155.23 billion $ 64.21 billion
Jun 8, 2025 $ 1
-0.02%
$ 154.81 billion $ 38.52 billion
Jun 7, 2025 $ 1
-0.01%
$ 154.84 billion $ 39.45 billion
Jun 6, 2025 $ 1
-0.01%
$ 154.55 billion $ 59.52 billion
Jun 5, 2025 $ 1
+0.01%
$ 153.93 billion $ 75.06 billion
Jun 4, 2025 $ 1
+0.00%
$ 153.8 billion $ 53.42 billion
Jun 3, 2025 $ 1
-0.01%
$ 153.39 billion $ 56.73 billion
Jun 2, 2025 $ 1
+0.03%
$ 153.23 billion $ 51.47 billion
Jun 1, 2025 $ 1
-0.02%
$ 153.13 billion $ 40.91 billion
May 31, 2025 $ 1
+0.02%
$ 153.16 billion $ 53.12 billion