Tether USD Historical Data

USDT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
-0.02%
$ 153.07 billion $ 84.61 billion
May 29, 2025 $ 1
+0.02%
$ 153.09 billion $ 72.54 billion
May 28, 2025 $ 1
-0.01%
$ 152.96 billion $ 61.29 billion
May 27, 2025 $ 1
+0.02%
$ 152.98 billion $ 73.25 billion
May 26, 2025 $ 1
+0.00%
$ 152.78 billion $ 53.8 billion
May 25, 2025 $ 1
+0.00%
$ 152.77 billion $ 53.67 billion
May 24, 2025 $ 1
+0.04%
$ 152.77 billion $ 50.28 billion
May 23, 2025 $ 1
-0.02%
$ 152.69 billion $ 104.3 billion
May 22, 2025 $ 1
-0.02%
$ 152.41 billion $ 97.26 billion
May 21, 2025 $ 1
+0.02%
$ 151.95 billion $ 104.4 billion
May 20, 2025 $ 1
-0.02%
$ 151.6 billion $ 70.17 billion
May 19, 2025 $ 1
-0.03%
$ 151.63 billion $ 76.5 billion
May 18, 2025 $ 1
+0.01%
$ 151.3 billion $ 65.61 billion
May 17, 2025 $ 1
+0.02%
$ 151.28 billion $ 47.57 billion
May 16, 2025 $ 1
+0.00%
$ 151.09 billion $ 57.12 billion
May 15, 2025 $ 1
+0.15%
$ 151.09 billion $ 74.13 billion
May 14, 2025 $ 0.999
+0.06%
$ 150.48 billion $ 75.95 billion
May 13, 2025 $ 0.998
-0.15%
$ 150.07 billion $ 96.81 billion
May 12, 2025 $ 1
+0.08%
$ 150.01 billion $ 112.62 billion
May 11, 2025 $ 0.999
+0.04%
$ 149.83 billion $ 75.76 billion
May 10, 2025 $ 0.999
-0.07%
$ 149.68 billion $ 75.75 billion
May 9, 2025 $ 0.999
+0.18%
$ 149.64 billion $ 103.66 billion
May 8, 2025 $ 0.998
-0.36%
$ 149.37 billion $ 95.06 billion
May 7, 2025 $ 1
+0.15%
$ 149.68 billion $ 50.02 billion
May 6, 2025 $ 1
-0.05%
$ 149.4 billion $ 47.93 billion
May 5, 2025 $ 1
-0.01%
$ 149.4 billion $ 44.1 billion
May 4, 2025 $ 1
+0.01%
$ 149.42 billion $ 31.91 billion
May 3, 2025 $ 1
-0.01%
$ 149.39 billion $ 32.81 billion
May 2, 2025 $ 1
+0.01%
$ 149.24 billion $ 45.29 billion
May 1, 2025 $ 1
+0.00%
$ 148.72 billion $ 52.86 billion
Apr 30, 2025 $ 1
+0.03%
$ 148.73 billion $ 51.64 billion
Apr 29, 2025 $ 1
-0.02%
$ 147.96 billion $ 24.54 billion
Apr 28, 2025 $ 1
-0.02%
$ 147.27 billion $ 58.96 billion
Apr 27, 2025 $ 1
+0.01%
$ 147.31 billion $ 39.52 billion
Apr 26, 2025 $ 1
-0.02%
$ 147.17 billion $ 45.7 billion
Apr 25, 2025 $ 1
+0.03%
$ 146.07 billion $ 70.12 billion
Apr 24, 2025 $ 1
-0.01%
$ 146.02 billion $ 55.14 billion
Apr 23, 2025 $ 1
-0.01%
$ 145.67 billion $ 79.62 billion
Apr 22, 2025 $ 1
+0.00%
$ 145.32 billion $ 62.79 billion
Apr 21, 2025 $ 1
+0.01%
$ 144.77 billion $ 60.15 billion
Apr 20, 2025 $ 1
+0.00%
$ 144.67 billion $ 30.87 billion
Apr 19, 2025 $ 1
-0.01%
$ 144.67 billion $ 29.7 billion
Apr 18, 2025 $ 1
+0.03%
$ 144.84 billion $ 29.01 billion
Apr 17, 2025 $ 1
-0.04%
$ 144.8 billion $ 40.8 billion
Apr 16, 2025 $ 1
-0.01%
$ 144.86 billion $ 48.88 billion
Apr 15, 2025 $ 1
+0.04%
$ 144.65 billion $ 45.88 billion
Apr 14, 2025 $ 1
+0.01%
$ 144.35 billion $ 54.7 billion
Apr 13, 2025 $ 1
-0.05%
$ 144.33 billion $ 48.97 billion
Apr 12, 2025 $ 1
+0.04%
$ 144.43 billion $ 45.83 billion
Apr 11, 2025 $ 1
-0.03%
$ 144.33 billion $ 63.46 billion