Tether USD Historical Data

USDT Page 72
Download
Date Close Price change Market cap Trading volume
Aug 20, 2016 $ 1.2
+0.00%
$ 6.95 million $ 583
Aug 19, 2016 $ 1.2
+0.00%
$ 6.95 million $ 575
Aug 18, 2016 $ 1.2
+0.00%
$ 6.95 million $ 573
Aug 17, 2016 $ 1.2
+0.00%
$ 6.95 million $ 572
Aug 16, 2016 $ 1.2
+0.00%
$ 6.95 million $ 580
Aug 15, 2016 $ 1.2
+0.00%
$ 6.95 million $ 567
Aug 14, 2016 $ 1.2
+0.00%
$ 6.95 million $ 569
Aug 13, 2016 $ 1.2
+0.00%
$ 6.95 million $ 585
Aug 12, 2016 $ 1.2
+0.00%
$ 6.69 million $ 587
Aug 11, 2016 $ 1.65
+0.00%
$ 6.69 million $ 588
Aug 10, 2016 $ 1.65
+0.00%
$ 6.77 million $ 591
Aug 9, 2016 $ 1.65
+0.00%
$ 6.95 million $ 585
Aug 8, 2016 $ 1.65
+0.00%
$ 6.95 million $ 589
Aug 7, 2016 $ 1.65
+0.00%
$ 6.95 million $ 591
Aug 6, 2016 $ 1.65
+0.00%
$ 6.95 million $ 586
Aug 5, 2016 $ 1.65
+0.00%
$ 6.95 million $ 575
Aug 4, 2016 $ 1.65
+0.00%
$ 6.95 million $ 576
Aug 3, 2016 $ 1.65
+0.00%
$ 6.95 million $ 566
Aug 2, 2016 $ 1.65
+0.00%
$ 6.95 million $ 513
Aug 1, 2016 $ 1.65
+0.00%
$ 6.95 million $ 607
Jul 31, 2016 $ 1.7
+0.00%
$ 6.95 million $ 622
Jul 30, 2016 $ 1.7
+0.00%
$ 6.95 million $ 655
Jul 29, 2016 $ 1.7
+0.00%
$ 6.95 million $ 655
Jul 28, 2016 $ 1.7
+0.00%
$ 6.95 million $ 654
Jul 27, 2016 $ 1.7
+0.00%
$ 6.95 million $ 655
Jul 26, 2016 $ 1.7
+0.00%
$ 6.95 million $ 654
Jul 25, 2016 $ 1.7
+0.00%
$ 6.95 million $ 654
Jul 24, 2016 $ 1.7
+0.00%
$ 6.95 million $ 659
Jul 23, 2016 $ 2
+0.00%
$ 6.95 million $ 655
Jul 22, 2016 $ 2
+0.00%
$ 6.95 million $ 651
Jul 21, 2016 $ 1
+0.00%
$ 6.95 million $ 665
Jul 20, 2016 $ 1
+0.00%
$ 6.95 million $ 664
Jul 19, 2016 $ 1
+0.00%
$ 6.95 million $ 671
Jul 18, 2016 $ 1
+0.00%
$ 6.95 million $ 670
Jul 17, 2016 $ 1
+0.00%
$ 6.95 million $ 676
Jul 16, 2016 $ 1
+0.00%
$ 6.95 million $ 661
Jul 15, 2016 $ 1
+0.00%
$ 6.95 million $ 664
Jul 14, 2016 $ 1
+0.00%
$ 6.95 million $ 657
Jul 13, 2016 $ 1
+0.00%
$ 6.95 million $ 661
Jul 12, 2016 $ 1
+0.00%
$ 6.95 million $ 671
Jul 11, 2016 $ 1
+0.00%
$ 5.95 million $ 647
Jul 10, 2016 $ 1
+0.00%
$ 5.95 million $ 647
Jul 9, 2016 $ 1
+0.00%
$ 5.95 million $ 652
Jul 8, 2016 $ 1
+0.00%
$ 5.95 million $ 663
Jul 7, 2016 $ 1
+0.00%
$ 5.95 million $ 635
Jul 6, 2016 $ 1
+0.00%
$ 5.95 million $ 673
Jul 5, 2016 $ 1
+0.00%
$ 5.95 million $ 664
Jul 4, 2016 $ 1
+0.00%
$ 5.95 million $ 675
Jul 3, 2016 $ 1
+0.00%
$ 5.95 million $ 662
Jul 2, 2016 $ 1
+0.00%
$ 5.95 million $ 698