Tether USD Historical Data

USDT Page 73
Date Close Price change Market cap Trading volume
Jul 2, 2016 $ 1
+0.00%
$ 5.95 million $ 698
Jul 1, 2016 $ 1
+0.00%
$ 5.95 million $ 675
Jun 30, 2016 $ 1
+0.00%
$ 5.95 million $ 670
Jun 29, 2016 $ 1
+0.00%
$ 5.95 million $ 637
Jun 28, 2016 $ 1
+0.00%
$ 5.95 million $ 645
Jun 27, 2016 $ 1
+0.00%
$ 5.95 million $ 645
Jun 26, 2016 $ 1
+0.00%
$ 5.95 million $ 625
Jun 25, 2016 $ 1
+0.00%
$ 5.95 million $ 664
Jun 24, 2016 $ 1
+0.00%
$ 5.95 million $ 657
Jun 23, 2016 $ 1
+0.00%
$ 5.95 million $ 621
Jun 22, 2016 $ 1
+0.00%
$ 5.95 million $ 591
Jun 21, 2016 $ 1
+0.00%
$ 5.95 million $ 667
Jun 20, 2016 $ 1
+0.00%
$ 5.95 million $ 734
Jun 19, 2016 $ 1
+0.00%
$ 5.95 million $ 761
Jun 18, 2016 $ 1
+0.00%
$ 5.95 million $ 754
Jun 17, 2016 $ 1
+0.00%
$ 5.95 million $ 744
Jun 16, 2016 $ 1
+0.00%
$ 5.95 million $ 761
Jun 15, 2016 $ 1
+0.00%
$ 5.95 million $ 691
Jun 14, 2016 $ 1
+0.00%
$ 5.95 million $ 685
Jun 13, 2016 $ 1
+0.00%
$ 2.95 million $ 700
Jun 12, 2016 $ 1
+0.00%
$ 2.95 million $ 667
Jun 11, 2016 $ 1
+0.00%
$ 2.95 million $ 592
Jun 10, 2016 $ 1
+0.00%
$ 2.95 million $ 578
Jun 9, 2016 $ 1
+0.00%
$ 2.95 million $ 575
Jun 8, 2016 $ 1
+0.00%
$ 2.95 million $ 581
Jun 7, 2016 $ 1
+0.00%
$ 2.95 million $ 576
Jun 6, 2016 $ 1
+0.00%
$ 2.95 million $ 584
Jun 5, 2016 $ 1
+0.00%
$ 2.95 million $ 575
Jun 4, 2016 $ 1
+0.00%
$ 2.95 million $ 572
Jun 3, 2016 $ 1
+0.00%
$ 2.95 million $ 567
Jun 2, 2016 $ 1
+0.00%
$ 2.95 million $ 537
Jun 1, 2016 $ 1
+0.00%
$ 2.95 million $ 537
Apr 10, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 420
Apr 9, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 418
Apr 8, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 418
Apr 7, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 420
Apr 6, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 421
Apr 5, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 422
Apr 4, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 419
Apr 3, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 419
Apr 2, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 419
Apr 1, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 31, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 30, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 412
Mar 29, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 415
Mar 28, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 422
Mar 27, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 425
Mar 26, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 417
Mar 25, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 24, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 415