Tether USD Historical Data

USDT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 417
Mar 22, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 21, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 411
Mar 20, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 412
Mar 19, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 409
Mar 18, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 408
Mar 17, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 418
Mar 16, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 416
Mar 15, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 415
Mar 14, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 414
Mar 13, 2016 $ 0.0999
+0.00%
$ 1.45 million $ 412
Mar 12, 2016 $ 1.1
+0.00%
$ 1.45 million $ 410
Mar 11, 2016 $ 1.1
+0.00%
$ 1.45 million $ 419
Mar 10, 2016 $ 1.1
+0.00%
$ 1.45 million $ 416
Mar 9, 2016 $ 1.1
+0.00%
$ 1.45 million $ 413
Mar 8, 2016 $ 1.1
+0.00%
$ 1.45 million $ 412
Mar 7, 2016 $ 1.1
+0.00%
$ 1.45 million $ 415
Mar 6, 2016 $ 1.1
+0.00%
$ 1.45 million $ 406
Mar 5, 2016 $ 1.1
+0.00%
$ 1.45 million $ 399
Mar 4, 2016 $ 1.1
+0.00%
$ 1.45 million $ 409
Mar 3, 2016 $ 1.1
+0.00%
$ 1.45 million $ 420
Mar 2, 2016 $ 1.1
+0.00%
$ 1.45 million $ 425
Mar 1, 2016 $ 1.1
+0.00%
$ 1.45 million $ 434
Feb 29, 2016 $ 1.1
+0.00%
$ 1.45 million $ 436
Feb 28, 2016 $ 1.1
+0.00%
$ 1.45 million $ 432
Feb 27, 2016 $ 1.1
+0.00%
$ 1.45 million $ 431
Feb 26, 2016 $ 1.1
+0.00%
$ 1.45 million $ 427
Feb 25, 2016 $ 1.1
+0.00%
$ 1.45 million $ 423
Feb 24, 2016 $ 1.1
+0.00%
$ 1.45 million $ 423
Feb 23, 2016 $ 1.1
+0.00%
$ 1.45 million $ 420
Feb 22, 2016 $ 1.1
+0.00%
$ 1.45 million $ 438
Feb 21, 2016 $ 1.1
+0.00%
$ 1.45 million $ 438
Feb 20, 2016 $ 1.1
+0.00%
$ 1.45 million $ 440
Feb 19, 2016 $ 1.1
+0.00%
$ 1.45 million $ 420
Feb 18, 2016 $ 1.1
+0.00%
$ 1.45 million $ 421
Feb 17, 2016 $ 1.1
+0.00%
$ 1.45 million $ 417
Feb 16, 2016 $ 1.02
+0.00%
$ 1.45 million $ 406
Feb 15, 2016 $ 1.02
+0.00%
$ 1.45 million $ 401
Feb 14, 2016 $ 1.02
+0.00%
$ 1.45 million $ 406
Feb 13, 2016 $ 1.02
+0.00%
$ 1.45 million $ 390
Feb 12, 2016 $ 1.02
+0.00%
$ 1.45 million $ 384
Feb 11, 2016 $ 1.02
+0.00%
$ 1.45 million $ 379
Feb 10, 2016 $ 1.02
+0.00%
$ 1.45 million $ 382
Feb 9, 2016 $ 1.02
+0.00%
$ 1.45 million $ 375
Feb 8, 2016 $ 1.02
+0.00%
$ 1.45 million $ 373
Feb 7, 2016 $ 1.02
+0.00%
$ 1.45 million $ 378
Feb 6, 2016 $ 1.02
+0.00%
$ 1.45 million $ 377
Feb 5, 2016 $ 1.02
+0.00%
$ 1.45 million $ 386
Feb 4, 2016 $ 1.02
+0.00%
$ 1.45 million $ 391
Feb 3, 2016 $ 1.02
+0.00%
$ 1.45 million $ 368