Tether USD Historical Data

USDT Page 79
Download
Date Close Price change Market cap Trading volume
Jul 16, 2015 $ 0.96
+0.00%
$ 451,600 $ 277
Jul 15, 2015 $ 1.5
+0.00%
$ 451,600 $ 283
Jul 14, 2015 $ 1.5
+0.00%
$ 451,600 $ 287
Jul 13, 2015 $ 1.5
+0.00%
$ 451,600 $ 290
Jul 12, 2015 $ 1.5
+0.00%
$ 451,600 $ 310
Jul 11, 2015 $ 1.5
+0.00%
$ 451,600 $ 292
Jul 10, 2015 $ 1.5
+0.00%
$ 451,600 $ 284
Jul 9, 2015 $ 1.5
+0.00%
$ 451,600 $ 269
Jul 8, 2015 $ 1.5
+0.00%
$ 451,600 $ 269
Jul 7, 2015 $ 1.5
+0.00%
$ 451,600 $ 266
Jul 6, 2015 $ 1.5
+0.00%
$ 451,600 $ 269
Jul 5, 2015 $ 1.5
+0.00%
$ 451,600 $ 270
Jul 4, 2015 $ 1.5
+0.00%
$ 451,600 $ 261
Jul 3, 2015 $ 1.5
+0.00%
$ 451,600 $ 255
Jul 2, 2015 $ 1.5
+0.00%
$ 451,600 $ 255
Jul 1, 2015 $ 1.5
+0.00%
$ 451,600 $ 258
Jun 30, 2015 $ 1.5
+0.00%
$ 451,600 $ 264
Jun 29, 2015 $ 1.5
+0.00%
$ 451,600 $ 257
Jun 28, 2015 $ 1.5
+0.00%
$ 451,600 $ 249
Jun 27, 2015 $ 1.5
+0.00%
$ 451,600 $ 251
Jun 26, 2015 $ 1.5
+0.00%
$ 451,600 $ 243
Jun 25, 2015 $ 1.5
+0.00%
$ 451,600 $ 243
Jun 24, 2015 $ 1.5
+0.00%
$ 451,600 $ 241
Jun 23, 2015 $ 1.5
+0.00%
$ 451,600 $ 244
Jun 22, 2015 $ 1.5
+0.00%
$ 451,600 $ 247
Jun 21, 2015 $ 1.5
+0.00%
$ 451,600 $ 244
Jun 20, 2015 $ 1.5
+0.00%
$ 451,600 $ 245
Jun 19, 2015 $ 1.5
+0.00%
$ 451,600 $ 244
Jun 18, 2015 $ 1.5
+0.00%
$ 451,600 $ 248
Jun 17, 2015 $ 1.5
+0.00%
$ 451,600 $ 247
Jun 16, 2015 $ 1.5
+0.00%
$ 451,600 $ 250
Jun 15, 2015 $ 1.5
+0.00%
$ 451,600 $ 237
Jun 14, 2015 $ 1.5
+0.00%
$ 451,600 $ 234
Jun 13, 2015 $ 1.5
+0.00%
$ 451,600 $ 232
Jun 12, 2015 $ 1.5
+0.00%
$ 451,600 $ 230
Jun 11, 2015 $ 1.5
+0.00%
$ 451,600 $ 230
Jun 10, 2015 $ 1.5
+0.00%
$ 451,600 $ 229
Jun 9, 2015 $ 1.5
+0.00%
$ 451,600 $ 230
Jun 8, 2015 $ 1.5
+0.00%
$ 451,600 $ 229
Jun 7, 2015 $ 1.5
+0.00%
$ 451,600 $ 223
Jun 6, 2015 $ 1.5
+0.00%
$ 451,600 $ 225
Jun 5, 2015 $ 1.5
+0.00%
$ 451,600 $ 225
Jun 4, 2015 $ 1.5
+0.00%
$ 451,600 $ 224
Jun 3, 2015 $ 1.5
+0.00%
$ 451,600 $ 226
Jun 2, 2015 $ 1.5
+0.00%
$ 451,600 $ 226
Jun 1, 2015 $ 1.5
+0.00%
$ 451,600 $ 223
May 31, 2015 $ 1.5
+0.00%
$ 451,600 $ 230
May 30, 2015 $ 1.5
+0.00%
$ 451,600 $ 233
May 29, 2015 $ 1.5
+0.00%
$ 451,600 $ 237
May 28, 2015 $ 1.5
+0.00%
$ 451,600 $ 237