Tether USD Historical Data

USDT Page 80
Download
Date Close Price change Market cap Trading volume
May 27, 2015 $ 1.5
+0.00%
$ 451,600 $ 237
May 26, 2015 $ 1.5
+0.00%
$ 451,600 $ 238
May 25, 2015 $ 1.5
+0.00%
$ 451,600 $ 237
May 24, 2015 $ 1.5
+0.00%
$ 451,600 $ 241
May 23, 2015 $ 1.5
+0.00%
$ 451,600 $ 239
May 22, 2015 $ 1.5
+0.00%
$ 451,600 $ 240
May 21, 2015 $ 1.5
+0.00%
$ 451,600 $ 235
May 20, 2015 $ 1.5
+0.00%
$ 451,600 $ 234
May 19, 2015 $ 1.5
+0.00%
$ 451,600 $ 232
May 18, 2015 $ 1.5
+0.00%
$ 451,600 $ 233
May 17, 2015 $ 1.5
+0.00%
$ 251,600 $ 236
May 16, 2015 $ 1.5
+0.00%
$ 251,600 $ 236
May 15, 2015 $ 1.5
+0.00%
$ 251,600 $ 237
May 14, 2015 $ 1.5
+0.00%
$ 251,600 $ 237
May 13, 2015 $ 1.5
+0.00%
$ 251,600 $ 236
May 12, 2015 $ 1.5
+0.00%
$ 251,600 $ 242
May 11, 2015 $ 1.5
+0.00%
$ 251,600 $ 242
May 10, 2015 $ 1.5
+0.00%
$ 251,600 $ 240
May 9, 2015 $ 1.5
+0.00%
$ 251,600 $ 241
May 8, 2015 $ 1.5
+0.00%
$ 251,600 $ 244
May 7, 2015 $ 1.5
+0.00%
$ 251,600 $ 238
May 6, 2015 $ 1.5
+0.00%
$ 251,600 $ 230
May 5, 2015 $ 1.5
+0.00%
$ 251,600 $ 236
May 4, 2015 $ 1.5
+0.00%
$ 251,600 $ 239
May 3, 2015 $ 1.5
+0.00%
$ 251,600 $ 240
May 2, 2015 $ 1.5
+0.00%
$ 251,600 $ 235
May 1, 2015 $ 1.5
+0.00%
$ 251,600 $ 233
Apr 30, 2015 $ 1.5
+0.00%
$ 251,600 $ 236
Apr 29, 2015 $ 1.5
+0.00%
$ 251,600 $ 225
Apr 28, 2015 $ 1.5
+0.00%
$ 251,600 $ 226
Apr 27, 2015 $ 1.5
+0.00%
$ 251,600 $ 229
Apr 26, 2015 $ 1.5
+0.00%
$ 251,600 $ 219
Apr 25, 2015 $ 1.5
+0.00%
$ 251,600 $ 226
Apr 24, 2015 $ 1.5
+0.00%
$ 251,600 $ 231
Apr 23, 2015 $ 1.5
+0.00%
$ 251,600 $ 235
Apr 22, 2015 $ 1.5
+0.00%
$ 251,600 $ 234
Apr 21, 2015 $ 1.5
+0.00%
$ 251,600 $ 234
Apr 20, 2015 $ 1.5
+0.00%
$ 251,600 $ 224
Apr 19, 2015 $ 1.5
+0.00%
$ 251,600 $ 223
Apr 18, 2015 $ 1.5
+0.00%
$ 251,600 $ 223
Apr 17, 2015 $ 1.5
+0.00%
$ 251,600 $ 223
Apr 16, 2015 $ 1.5
+0.00%
$ 251,600 $ 228
Apr 15, 2015 $ 1.5
+0.00%
$ 251,600 $ 223
Apr 14, 2015 $ 1.5
+0.00%
$ 251,600 $ 218
Apr 13, 2015 $ 1.5
+0.00%
$ 251,600 $ 224
Apr 12, 2015 $ 1.5
+0.00%
$ 251,600 $ 236
Apr 11, 2015 $ 1.5
+0.00%
$ 251,600 $ 236
Apr 10, 2015 $ 1.5
+0.00%
$ 251,600 $ 235
Apr 9, 2015 $ 1.5
+0.00%
$ 251,600 $ 243
Apr 8, 2015 $ 1.5
+0.00%
$ 251,600 $ 245