Tether USD Historical Data

USDT Page 81
Date Close Price change Market cap Trading volume
Apr 7, 2015 $ 1.5
+0.00%
$ 251,600 $ 253
Apr 6, 2015 $ 1.5
+0.00%
$ 251,600 $ 255
Apr 5, 2015 $ 1.5
+0.00%
$ 251,600 $ 260
Apr 4, 2015 $ 1.5
+0.00%
$ 251,600 $ 253
Apr 3, 2015 $ 1.5
+0.00%
$ 251,600 $ 254
Apr 2, 2015 $ 1.5
+0.00%
$ 251,600 $ 253
Apr 1, 2015 $ 1.5
+0.00%
$ 251,600 $ 246
Mar 31, 2015 $ 1.5
+0.00%
$ 251,600 $ 244
Mar 30, 2015 $ 1.5
+0.00%
$ 251,600 $ 247
Mar 29, 2015 $ 1.5
+0.00%
$ 251,600 $ 242
Mar 28, 2015 $ 1.5
+0.00%
$ 251,600 $ 252
Mar 27, 2015 $ 1.5
+0.00%
$ 251,600 $ 247
Mar 26, 2015 $ 1.5
+0.00%
$ 251,600 $ 248
Mar 25, 2015 $ 1.5
+0.00%
$ 251,600 $ 246
Mar 24, 2015 $ 1.5
+0.00%
$ 251,600 $ 247
Mar 23, 2015 $ 1.5
+0.00%
$ 251,600 $ 265
Mar 22, 2015 $ 1.5
+0.00%
$ 251,600 $ 269
Mar 21, 2015 $ 1.5
+0.00%
$ 251,600 $ 260
Mar 20, 2015 $ 1.5
+0.00%
$ 251,600 $ 262
Mar 19, 2015 $ 1.5
+0.00%
$ 251,600 $ 261
Mar 18, 2015 $ 1.5
+0.00%
$ 251,600 $ 256
Mar 17, 2015 $ 1.5
+0.00%
$ 251,600 $ 285
Mar 16, 2015 $ 1.5
+0.00%
$ 251,600 $ 290
Mar 15, 2015 $ 1.5
+0.00%
$ 251,600 $ 285
Mar 14, 2015 $ 1.5
+0.00%
$ 251,600 $ 282
Mar 13, 2015 $ 1.5
+0.00%
$ 251,600 $ 287
Mar 12, 2015 $ 1.5
+0.00%
$ 251,600 $ 294
Mar 11, 2015 $ 1.5
+0.00%
$ 251,600 $ 296
Mar 10, 2015 $ 1.5
+0.00%
$ 251,600 $ 291
Mar 9, 2015 $ 1.5
+0.00%
$ 251,600 $ 290
Mar 8, 2015 $ 1.5
+0.00%
$ 251,600 $ 274
Mar 7, 2015 $ 1.5
+0.00%
$ 251,600 $ 275
Mar 6, 2015 $ 1.5
+0.00%
$ 251,600 $ 273
Mar 5, 2015 $ 1.5
+0.00%
$ -- $ 275
Mar 4, 2015 $ 1.5
+0.00%
$ -- $ 272
Mar 3, 2015 $ 1.5
+0.00%
$ 152,527 $ 281
Mar 2, 2015 $ 1.5
+0.00%
$ 152,596 $ 274
Mar 1, 2015 $ 1.5
+0.00%
$ -- $ 258
Feb 28, 2015 $ 1.5
+0.00%
$ -- $ 254
Feb 27, 2015 $ 1.5
+0.00%
$ -- $ 253
Feb 26, 2015 $ 1.5
+0.00%
$ 303,363 $ 237
Feb 25, 2015 $ 1.5
+0.00%
$ 304,712 $ 237
Feb 24, 2015 $ 1.5
+0.00%
$ -- $ 239
Feb 23, 2015 $ 1.5
+0.00%
$ -- $ 239
Feb 22, 2015 $ 1.5
+0.00%
$ -- $ 236
Feb 21, 2015 $ 1.5
+0.00%
$ -- $ 244
Feb 20, 2015 $ 1.15
+0.00%
$ -- $ 245
Feb 19, 2015 $ 1.15
+0.00%
$ -- $ 242
Feb 18, 2015 $ 1.15
+0.00%
$ -- $ 235
Feb 17, 2015 $ 1.15
+0.00%
$ -- $ 243