BIO Historical Data

BIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.069
+1.33%
$ 121.35 million $ 16.78 million
Jul 18, 2025 $ 0.0681
-3.66%
$ 119.75 million $ 41.1 million
Jul 17, 2025 $ 0.0706
-0.43%
$ 124.29 million $ 25.29 million
Jul 16, 2025 $ 0.071
-2.04%
$ 124.83 million $ 26.92 million
Jul 15, 2025 $ 0.0724
+3.58%
$ 127.42 million $ 37.4 million
Jul 14, 2025 $ 0.0699
+11.03%
$ 123.02 million $ 71.35 million
Jul 13, 2025 $ 0.063
+3.87%
$ 110.79 million $ 28.14 million
Jul 12, 2025 $ 0.0606
-2.18%
$ 106.67 million $ 19.47 million
Jul 11, 2025 $ 0.062
-4.91%
$ 107.77 million $ 31.88 million
Jul 10, 2025 $ 0.0628
+14.51%
$ 110.83 million $ 26.45 million
Jul 9, 2025 $ 0.0548
+7.36%
$ 95.36 million $ 24.26 million
Jul 8, 2025 $ 0.0511
+0.65%
$ 88.82 million $ 12.82 million
Jul 7, 2025 $ 0.0508
-2.73%
$ 88.25 million $ 9.32 million
Jul 6, 2025 $ 0.0522
+1.97%
$ 90.74 million $ 10.43 million
Jul 5, 2025 $ 0.0512
+1.34%
$ 88.98 million $ 7.5 million
Jul 4, 2025 $ 0.0505
-7.58%
$ 87.81 million $ 10.74 million
Jul 3, 2025 $ 0.0546
-1.80%
$ 95.02 million $ 10.1 million
Jul 2, 2025 $ 0.0557
+12.42%
$ 96.76 million $ 17 million
Jul 1, 2025 $ 0.0495
-4.76%
$ 86.07 million $ 8.63 million
Jun 30, 2025 $ 0.052
-4.89%
$ 90.36 million $ 12.01 million
Jun 29, 2025 $ 0.0546
+6.41%
$ 95 million $ 14.35 million
Jun 28, 2025 $ 0.0514
+4.32%
$ 89.28 million $ 10.07 million
Jun 27, 2025 $ 0.0492
+2.79%
$ 85.58 million $ 13.03 million
Jun 26, 2025 $ 0.0479
-3.28%
$ 83.26 million $ 16.71 million
Jun 25, 2025 $ 0.0495
-3.92%
$ 86.08 million $ 14.42 million
Jun 24, 2025 $ 0.0515
+1.36%
$ 89.62 million $ 21.16 million
Jun 23, 2025 $ 0.0508
+14.46%
$ 88.29 million $ 21.28 million
Jun 22, 2025 $ 0.0444
-3.74%
$ 77.11 million $ 21.24 million
Jun 21, 2025 $ 0.0461
-5.59%
$ 80.06 million $ 14.53 million
Jun 20, 2025 $ 0.0488
-5.27%
$ 84.69 million $ 14.91 million
Jun 19, 2025 $ 0.0516
-3.02%
$ 89.37 million $ 8.58 million
Jun 18, 2025 $ 0.0532
+3.30%
$ 92.1 million $ 13.59 million
Jun 17, 2025 $ 0.0515
-4.62%
$ 89.16 million $ 13.9 million
Jun 16, 2025 $ 0.054
-2.04%
$ 93.46 million $ 12.49 million
Jun 15, 2025 $ 0.0551
-0.71%
$ 95.4 million $ 10.94 million
Jun 14, 2025 $ 0.0555
-0.13%
$ 96.07 million $ 9.74 million
Jun 13, 2025 $ 0.0556
-3.53%
$ 96.16 million $ 19.23 million
Jun 12, 2025 $ 0.0576
-8.31%
$ 99.64 million $ 16.97 million
Jun 11, 2025 $ 0.0628
-9.42%
$ 108.52 million $ 17.43 million
Jun 10, 2025 $ 0.0693
+2.79%
$ 119.55 million $ 20.18 million
Jun 9, 2025 $ 0.0675
+10.61%
$ 116.85 million $ 16.18 million
Jun 8, 2025 $ 0.061
-1.24%
$ 105.64 million $ 10.51 million
Jun 7, 2025 $ 0.0618
+4.11%
$ 106.72 million $ 9.73 million
Jun 6, 2025 $ 0.0593
-0.47%
$ 102.51 million $ 12.83 million
Jun 5, 2025 $ 0.0596
-6.70%
$ 102.99 million $ 13.94 million
Jun 4, 2025 $ 0.0639
-8.14%
$ 110.2 million $ 15.1 million
Jun 3, 2025 $ 0.0695
-0.14%
$ 119.91 million $ 16.25 million
Jun 2, 2025 $ 0.0696
+1.62%
$ 120.07 million $ 16 million
Jun 1, 2025 $ 0.0685
+2.41%
$ 118.15 million $ 16.19 million
May 31, 2025 $ 0.0669
+7.73%
$ 115.35 million $ 25.28 million