BIO Historical Data

BIO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0621
-20.46%
$ 101.31 million $ 33.11 million
May 29, 2025 $ 0.0781
-4.53%
$ 127.11 million $ 18.8 million
May 28, 2025 $ 0.0818
-2.34%
$ 132.78 million $ 18.4 million
May 27, 2025 $ 0.0838
+3.20%
$ 135.94 million $ 23.63 million
May 26, 2025 $ 0.0812
-7.58%
$ 131.73 million $ 23.61 million
May 25, 2025 $ 0.0878
-1.00%
$ 142.52 million $ 24.48 million
May 24, 2025 $ 0.0887
+2.61%
$ 143.95 million $ 27 million
May 23, 2025 $ 0.0865
-14.23%
$ 140.26 million $ 77.86 million
May 22, 2025 $ 0.101
+28.47%
$ 163.49 million $ 88.98 million
May 21, 2025 $ 0.0785
+4.44%
$ 127.18 million $ 35.49 million
May 20, 2025 $ 0.0752
+1.64%
$ 121.73 million $ 18.35 million
May 19, 2025 $ 0.074
-5.81%
$ 119.74 million $ 17.92 million
May 18, 2025 $ 0.0786
+9.58%
$ 127.11 million $ 16.48 million
May 17, 2025 $ 0.0717
-5.44%
$ 116.02 million $ 19.52 million
May 16, 2025 $ 0.0758
-4.10%
$ 122.67 million $ 18.62 million
May 15, 2025 $ 0.0791
-8.81%
$ 127.84 million $ 31.49 million
May 14, 2025 $ 0.0867
-7.84%
$ 140.18 million $ 49.32 million
May 13, 2025 $ 0.0941
+8.59%
$ 152.11 million $ 48.66 million
May 12, 2025 $ 0.0866
+0.93%
$ 140.04 million $ 50.34 million
May 11, 2025 $ 0.0858
-8.60%
$ 138.72 million $ 38.72 million
May 10, 2025 $ 0.0939
+4.53%
$ 151 million $ 37.15 million
May 9, 2025 $ 0.0899
+27.47%
$ 144.53 million $ 72.08 million
May 8, 2025 $ 0.0705
+20.10%
$ 113.28 million $ 28.24 million
May 7, 2025 $ 0.0587
+0.34%
$ 94.31 million $ 19.03 million
May 6, 2025 $ 0.0585
-5.75%
$ 93.95 million $ 20.54 million
May 5, 2025 $ 0.0621
+6.38%
$ 99.47 million $ 27.07 million
May 4, 2025 $ 0.0584
-12.59%
$ 93.51 million $ 23.2 million
May 3, 2025 $ 0.0668
-5.68%
$ 106.94 million $ 29.29 million
May 2, 2025 $ 0.0708
-0.90%
$ 113.35 million $ 16.71 million
May 1, 2025 $ 0.0716
-1.32%
$ 114.38 million $ 23.93 million
Apr 30, 2025 $ 0.0725
+2.75%
$ 116.04 million $ 26.47 million
Apr 29, 2025 $ 0.0706
-7.83%
$ 112.91 million $ 22.64 million
Apr 28, 2025 $ 0.0766
+3.18%
$ 122.47 million $ 31.7 million
Apr 27, 2025 $ 0.0742
-4.07%
$ 118.7 million $ 30.19 million
Apr 26, 2025 $ 0.0774
-0.20%
$ 123.68 million $ 27.54 million
Apr 25, 2025 $ 0.0775
+4.96%
$ 123.87 million $ 59.65 million
Apr 24, 2025 $ 0.0738
+1.01%
$ 117.98 million $ 29.92 million
Apr 23, 2025 $ 0.0731
+5.30%
$ 116.53 million $ 107.92 million
Apr 22, 2025 $ 0.0694
+33.24%
$ 110.66 million $ 77.12 million
Apr 21, 2025 $ 0.0521
-0.93%
$ 83.03 million $ 35.99 million
Apr 20, 2025 $ 0.0526
+7.51%
$ 83.8 million $ 58.53 million
Apr 19, 2025 $ 0.0489
+7.73%
$ 78.3 million $ 25.97 million
Apr 18, 2025 $ 0.0454
-9.05%
$ 72.67 million $ 51.51 million
Apr 17, 2025 $ 0.0499
+15.27%
$ 79.89 million $ 115.23 million
Apr 16, 2025 $ 0.0433
+0.07%
$ 69.31 million $ 14.32 million
Apr 15, 2025 $ 0.0432
-3.78%
$ 69.24 million $ 12.98 million
Apr 14, 2025 $ 0.0449
-7.17%
$ 71.96 million $ 17.78 million
Apr 13, 2025 $ 0.0484
-15.43%
$ 77.55 million $ 21.09 million
Apr 12, 2025 $ 0.0572
+0.14%
$ 91.1 million $ 16.2 million
Apr 11, 2025 $ 0.0572
+3.34%
$ 90.96 million $ 11.93 million