Manyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₇109
-6.79%
$ 11.01 million $ 4.29 million
Dec 15, 2025 $ 0.0₇117
-3.09%
$ 11.64 million $ 5.09 million
Dec 14, 2025 $ 0.0₇123
-2.74%
$ 12.03 million $ 3.89 million
Dec 13, 2025 $ 0.0₇127
+1.48%
$ 12.65 million $ 3.49 million
Dec 12, 2025 $ 0.0₇125
-10.05%
$ 12.55 million $ 5.73 million
Dec 11, 2025 $ 0.0₇139
-0.75%
$ 14 million $ 7.1 million
Dec 10, 2025 $ 0.0₇141
-5.94%
$ 14.05 million $ 6.26 million
Dec 9, 2025 $ 0.0₇149
+8.02%
$ 14.95 million $ 6.01 million
Dec 8, 2025 $ 0.0₇138
-0.82%
$ 13.83 million $ 5.91 million
Dec 7, 2025 $ 0.0₇139
+8.68%
$ 13.96 million $ 4.44 million
Dec 6, 2025 $ 0.0₇128
-2.95%
$ 12.78 million $ 4.05 million
Dec 5, 2025 $ 0.0₇132
-5.34%
$ 13.17 million $ 6.21 million
Dec 4, 2025 $ 0.0₇139
-1.24%
$ 13.87 million $ 9.21 million
Dec 3, 2025 $ 0.0₇142
+4.89%
$ 14.18 million $ 13.99 million
Dec 2, 2025 $ 0.0₇135
+8.49%
$ 13.51 million $ 13.22 million
Dec 1, 2025 $ 0.0₇125
-13.64%
$ 12.59 million $ 12.41 million
Nov 30, 2025 $ 0.0₇147
+6.09%
$ 14.46 million $ 9.09 million
Nov 29, 2025 $ 0.0₇14
-5.05%
$ 13.89 million $ 8.97 million
Nov 28, 2025 $ 0.0₇148
-3.58%
$ 14.73 million $ 11.42 million
Nov 27, 2025 $ 0.0₇156
+2.08%
$ 15.35 million $ 13.1 million
Nov 26, 2025 $ 0.0₇156
+6.26%
$ 15.36 million $ 11.6 million
Nov 25, 2025 $ 0.0₇145
-6.21%
$ 14.54 million $ 9.52 million
Nov 24, 2025 $ 0.0₇156
+12.48%
$ 15.43 million $ 7.64 million
Nov 23, 2025 $ 0.0₇142
+22.09%
$ 13.89 million $ 5.51 million
Nov 22, 2025 $ 0.0₇119
-8.52%
$ 11.65 million $ 4.91 million
Nov 21, 2025 $ 0.0₇129
-12.62%
$ 13.06 million $ 8.94 million
Nov 20, 2025 $ 0.0₇149
-0.56%
$ 14.75 million $ 8.21 million
Nov 19, 2025 $ 0.0₇15
-6.69%
$ 14.95 million $ 7.43 million
Nov 18, 2025 $ 0.0₇163
+7.49%
$ 16.03 million $ 8.55 million
Nov 17, 2025 $ 0.0₇151
-5.08%
$ 15.11 million $ 8.28 million
Nov 16, 2025 $ 0.0₇158
-6.21%
$ 15.92 million $ 5.62 million
Nov 15, 2025 $ 0.0₇169
+2.36%
$ 16.88 million $ 5.63 million
Nov 14, 2025 $ 0.0₇163
-10.87%
$ 16.53 million $ 9.17 million
Nov 13, 2025 $ 0.0₇181
-4.73%
$ 18.27 million $ 7.87 million
Nov 12, 2025 $ 0.0₇189
-6.93%
$ 18.96 million $ 4 million
Nov 11, 2025 $ 0.0₇203
-7.42%
$ 20.28 million $ 5.4 million
Nov 10, 2025 $ 0.0₇219
+13.76%
$ 21.91 million $ 6.08 million
Nov 9, 2025 $ 0.0₇193
+7.33%
$ 19.26 million $ 4.84 million
Nov 8, 2025 $ 0.0₇179
-4.90%
$ 17.94 million $ 4.39 million
Nov 7, 2025 $ 0.0₇189
-1.75%
$ 18.87 million $ 6.65 million
Nov 6, 2025 $ 0.0₇192
-7.60%
$ 19.2 million $ 5.91 million
Nov 5, 2025 $ 0.0₇208
+19.46%
$ 20.78 million $ 6.67 million
Nov 4, 2025 $ 0.0₇174
-6.51%
$ 17.39 million $ 7.22 million
Nov 3, 2025 $ 0.0₇186
-22.14%
$ 18.6 million $ 5.86 million
Nov 2, 2025 $ 0.0₇239
-1.81%
$ 23.9 million $ 4.23 million
Nov 1, 2025 $ 0.0₇243
-1.12%
$ 24.3 million $ 3.56 million
Oct 31, 2025 $ 0.0₇253
+1.46%
$ 24.58 million $ 4.92 million
Oct 30, 2025 $ 0.0₇246
-8.28%
$ 24.94 million $ 5.25 million
Oct 29, 2025 $ 0.0₇268
+2.82%
$ 26.81 million $ 4.56 million
Oct 28, 2025 $ 0.0₇263
-5.75%
$ 26.07 million $ 4.24 million