Manyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₇279
-11.99%
$ 27.83 million $ 4.85 million
Oct 26, 2025 $ 0.0₇317
+5.65%
$ 31.65 million $ 3.66 million
Oct 25, 2025 $ 0.0₇3
-6.02%
$ 30 million $ 2.71 million
Oct 24, 2025 $ 0.0₇323
+3.90%
$ 31.92 million $ 4.24 million
Oct 23, 2025 $ 0.0₇307
+14.22%
$ 31.1 million $ 4.53 million
Oct 22, 2025 $ 0.0₇258
+2.00%
$ 26.87 million $ 5.75 million
Oct 21, 2025 $ 0.0₇258
-8.48%
$ 25.29 million $ 6.89 million
Oct 20, 2025 $ 0.0₇283
-3.94%
$ 28.23 million $ 5.38 million
Oct 19, 2025 $ 0.0₇294
+1.25%
$ 29.44 million $ 4.38 million
Oct 18, 2025 $ 0.0₇292
-2.46%
$ 29.06 million $ 4 million
Oct 17, 2025 $ 0.0₇305
+8.89%
$ 29.92 million $ 7.22 million
Oct 16, 2025 $ 0.0₇282
-7.38%
$ 27.97 million $ 6.92 million
Oct 15, 2025 $ 0.0₇307
-5.08%
$ 30.45 million $ 5.57 million
Oct 14, 2025 $ 0.0₇324
-6.35%
$ 32.34 million $ 6.38 million
Oct 13, 2025 $ 0.0₇346
-3.07%
$ 34.67 million $ 4.4 million
Oct 12, 2025 $ 0.0₇357
-0.93%
$ 35.74 million $ 5.29 million
Oct 11, 2025 $ 0.0₇361
+19.49%
$ 36.09 million $ 8.62 million
Oct 10, 2025 $ 0.0₇302
-14.04%
$ 29.82 million $ 12.63 million
Oct 9, 2025 $ 0.0₇351
-3.73%
$ 35.14 million $ 6.2 million
Oct 8, 2025 $ 0.0₇365
-8.24%
$ 36.42 million $ 5.51 million
Oct 7, 2025 $ 0.0₇398
-12.76%
$ 39.76 million $ 6.21 million
Oct 6, 2025 $ 0.0₇456
-8.33%
$ 45.61 million $ 6.09 million
Oct 5, 2025 $ 0.0₇497
+2.10%
$ 49.66 million $ 8.69 million
Oct 4, 2025 $ 0.0₇487
+7.74%
$ 48.84 million $ 7.29 million
Oct 3, 2025 $ 0.0₇462
+15.26%
$ 45.19 million $ 9.28 million
Oct 2, 2025 $ 0.0₇401
-17.97%
$ 40.07 million $ 11.45 million
Oct 1, 2025 $ 0.0₇489
-14.20%
$ 48.97 million $ 9.51 million
Sep 30, 2025 $ 0.0₇561
+16.24%
$ 56.99 million $ 14.89 million
Sep 29, 2025 $ 0.0₇484
+43.78%
$ 48.38 million $ 9.17 million
Sep 28, 2025 $ 0.0₇327
+7.10%
$ 33.65 million $ 2.8 million
Sep 27, 2025 $ 0.0₇305
+14.05%
$ 30.52 million $ 3.26 million
Sep 26, 2025 $ 0.0₇257
+21.31%
$ 26.76 million $ 2.28 million
Sep 25, 2025 $ 0.0₇214
-9.19%
$ 21.21 million $ 1.93 million
Sep 24, 2025 $ 0.0₇236
+26.52%
$ 23.58 million $ 3.3 million
Sep 23, 2025 $ 0.0₇189
+12.09%
$ 18.68 million $ 1.66 million
Sep 22, 2025 $ 0.0₇168
-7.42%
$ 16.85 million $ 1.73 million
Sep 21, 2025 $ 0.0₇183
+1.28%
$ 18.09 million $ 1.76 million
Sep 20, 2025 $ 0.0₇183
-2.17%
$ 18.11 million $ 1.85 million
Sep 19, 2025 $ 0.0₇188
+2.09%
$ 18.68 million $ 2.02 million
Sep 18, 2025 $ 0.0₇184
+6.56%
$ 18.44 million $ 2.01 million
Sep 17, 2025 $ 0.0₇173
+12.41%
$ 17.26 million $ 2.43 million
Sep 16, 2025 $ 0.0₇154
+2.15%
$ 15.43 million $ 1.79 million
Sep 15, 2025 $ 0.0₇151
-0.49%
$ 15.14 million $ 1.8 million
Sep 14, 2025 $ 0.0₇153
-0.41%
$ 15.23 million $ 1.83 million
Sep 13, 2025 $ 0.0₇153
-9.35%
$ 15.29 million $ 1.78 million
Sep 12, 2025 $ 0.0₇168
+14.14%
$ 16.84 million $ 2.05 million
Sep 11, 2025 $ 0.0₇148
-1.58%
$ 14.76 million $ 2.05 million
Sep 10, 2025 $ 0.0₇15
+0.43%
$ 15 million $ 1.94 million
Sep 9, 2025 $ 0.0₇149
-1.26%
$ 14.9 million $ 2 million
Sep 8, 2025 $ 0.0₇151
-7.32%
$ 15.13 million $ 1.92 million