BOOK OF MEME Historical Data

BOME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0064
+1.70%
$ 353.41 million $ 85.35 million
Dec 30, 2024 $ 0.00629
+1.43%
$ 347.48 million $ 84.44 million
Dec 29, 2024 $ 0.00621
-4.17%
$ 342.63 million $ 43.71 million
Dec 28, 2024 $ 0.00648
+2.38%
$ 357.49 million $ 49.91 million
Dec 27, 2024 $ 0.00633
+2.96%
$ 349.15 million $ 98.53 million
Dec 26, 2024 $ 0.00614
-6.65%
$ 339.09 million $ 90.65 million
Dec 25, 2024 $ 0.00658
-1.86%
$ 363.25 million $ 94.92 million
Dec 24, 2024 $ 0.00671
+1.51%
$ 370.12 million $ 95.96 million
Dec 23, 2024 $ 0.0066
+6.74%
$ 364.59 million $ 117.7 million
Dec 22, 2024 $ 0.00619
+0.76%
$ 341.52 million $ 129.29 million
Dec 21, 2024 $ 0.00614
-6.30%
$ 338.93 million $ 149.27 million
Dec 20, 2024 $ 0.00655
+8.03%
$ 361.72 million $ 260.77 million
Dec 19, 2024 $ 0.00607
-10.85%
$ 334.8 million $ 298.43 million
Dec 18, 2024 $ 0.0068
-11.75%
$ 375.56 million $ 229.08 million
Dec 17, 2024 $ 0.00771
-4.72%
$ 425.33 million $ 133.91 million
Dec 16, 2024 $ 0.00809
-2.61%
$ 446.35 million $ 129.03 million
Dec 15, 2024 $ 0.0083
+2.77%
$ 458.15 million $ 87.9 million
Dec 14, 2024 $ 0.00808
-4.49%
$ 445.82 million $ 107.35 million
Dec 13, 2024 $ 0.00846
-0.22%
$ 466.76 million $ 135.65 million
Dec 12, 2024 $ 0.00847
-1.98%
$ 467.74 million $ 204.92 million
Dec 11, 2024 $ 0.00864
+8.74%
$ 477.04 million $ 196.55 million
Dec 10, 2024 $ 0.00795
-6.59%
$ 438.66 million $ 410.49 million
Dec 9, 2024 $ 0.00851
-18.10%
$ 469.62 million $ 575.12 million
Dec 8, 2024 $ 0.0104
-3.73%
$ 573.43 million $ 276.41 million
Dec 7, 2024 $ 0.0108
+10.05%
$ 595.6 million $ 402.44 million
Dec 6, 2024 $ 0.0098
+0.13%
$ 541.2 million $ 254.35 million
Dec 5, 2024 $ 0.00979
-1.91%
$ 541.08 million $ 431.71 million
Dec 4, 2024 $ 0.00998
+1.23%
$ 550.91 million $ 371.94 million
Dec 3, 2024 $ 0.00986
+6.59%
$ 544.29 million $ 369.1 million
Dec 2, 2024 $ 0.00925
-4.47%
$ 510.64 million $ 305.83 million
Dec 1, 2024 $ 0.00969
+1.53%
$ 534.61 million $ 243.66 million
Nov 30, 2024 $ 0.00954
+0.71%
$ 526.58 million $ 175.84 million
Nov 29, 2024 $ 0.00947
+4.70%
$ 522.88 million $ 178.63 million
Nov 28, 2024 $ 0.00905
+0.71%
$ 499.5 million $ 186.04 million
Nov 27, 2024 $ 0.00898
+5.82%
$ 495.89 million $ 153.46 million
Nov 26, 2024 $ 0.00849
-4.41%
$ 468.55 million $ 213.07 million
Nov 25, 2024 $ 0.00888
-5.29%
$ 490.15 million $ 271.89 million
Nov 24, 2024 $ 0.00937
-1.96%
$ 517.49 million $ 297.69 million
Nov 23, 2024 $ 0.00956
+0.99%
$ 527.81 million $ 328.73 million
Nov 22, 2024 $ 0.00947
-5.05%
$ 522.58 million $ 228.96 million
Nov 21, 2024 $ 0.00997
+6.92%
$ 550.37 million $ 296.28 million
Nov 20, 2024 $ 0.00932
-7.87%
$ 514.71 million $ 229.68 million
Nov 19, 2024 $ 0.0101
-3.85%
$ 558.65 million $ 201.53 million
Nov 18, 2024 $ 0.0105
-0.13%
$ 581.02 million $ 311.77 million
Nov 17, 2024 $ 0.0105
+4.21%
$ 581.44 million $ 414.61 million
Nov 16, 2024 $ 0.0101
-7.11%
$ 557.86 million $ 281.2 million
Nov 15, 2024 $ 0.0109
+10.51%
$ 600.52 million $ 367.91 million
Nov 14, 2024 $ 0.00984
-12.99%
$ 543.39 million $ 712.59 million
Nov 13, 2024 $ 0.0113
+14.62%
$ 624.52 million $ 894.59 million
Nov 12, 2024 $ 0.00988
+2.37%
$ 545.27 million $ 550.07 million