BOOK OF MEME Historical Data

BOME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00988
+2.37%
$ 545.27 million $ 550.07 million
Nov 11, 2024 $ 0.00965
+3.28%
$ 532.75 million $ 443.22 million
Nov 10, 2024 $ 0.00934
+6.82%
$ 515.83 million $ 489.87 million
Nov 9, 2024 $ 0.00875
+6.02%
$ 482.9 million $ 213.11 million
Nov 8, 2024 $ 0.00825
-6.02%
$ 455.47 million $ 247.45 million
Nov 7, 2024 $ 0.00878
+3.80%
$ 484.6 million $ 259.21 million
Nov 6, 2024 $ 0.00845
+11.93%
$ 466.68 million $ 274.94 million
Nov 5, 2024 $ 0.00755
+8.09%
$ 416.98 million $ 125.7 million
Nov 4, 2024 $ 0.00699
-3.68%
$ 385.74 million $ 86.96 million
Nov 3, 2024 $ 0.00726
-3.75%
$ 400.72 million $ 119.61 million
Nov 2, 2024 $ 0.00754
-4.89%
$ 416.34 million $ 81.79 million
Nov 1, 2024 $ 0.00793
-3.01%
$ 437.73 million $ 126.42 million
Oct 31, 2024 $ 0.00818
-6.84%
$ 451.31 million $ 102.77 million
Oct 30, 2024 $ 0.00878
-3.92%
$ 484.5 million $ 136.56 million
Oct 29, 2024 $ 0.00913
+7.14%
$ 504.03 million $ 192.52 million
Oct 28, 2024 $ 0.00852
-0.73%
$ 470.44 million $ 160.02 million
Oct 27, 2024 $ 0.00859
+1.47%
$ 473.99 million $ 116.71 million
Oct 26, 2024 $ 0.00846
+2.49%
$ 467.11 million $ 169.88 million
Oct 25, 2024 $ 0.00826
-16.57%
$ 455.68 million $ 267.2 million
Oct 24, 2024 $ 0.00989
+3.84%
$ 546.12 million $ 350.62 million
Oct 23, 2024 $ 0.00953
+7.03%
$ 526.11 million $ 293.8 million
Oct 22, 2024 $ 0.0089
+3.39%
$ 491.52 million $ 157.13 million
Oct 21, 2024 $ 0.00861
-7.10%
$ 475.4 million $ 261.06 million
Oct 20, 2024 $ 0.00927
-3.24%
$ 511.7 million $ 178.28 million
Oct 19, 2024 $ 0.00958
-0.21%
$ 528.93 million $ 218.76 million
Oct 18, 2024 $ 0.0096
+12.67%
$ 530.08 million $ 531.4 million
Oct 17, 2024 $ 0.00852
-3.82%
$ 470.46 million $ 277.23 million
Oct 16, 2024 $ 0.00886
-5.36%
$ 489.13 million $ 345.18 million
Oct 15, 2024 $ 0.00936
-9.12%
$ 516.79 million $ 773.38 million
Oct 14, 2024 $ 0.0103
+31.14%
$ 568.66 million $ 743.7 million
Oct 13, 2024 $ 0.00785
+9.67%
$ 433.51 million $ 319.27 million
Oct 12, 2024 $ 0.00716
+7.33%
$ 395.25 million $ 150.66 million
Oct 11, 2024 $ 0.00667
+6.26%
$ 368.22 million $ 96.96 million
Oct 10, 2024 $ 0.00628
+2.52%
$ 346.44 million $ 91.99 million
Oct 9, 2024 $ 0.00612
-4.25%
$ 337.91 million $ 102.06 million
Oct 8, 2024 $ 0.00639
-2.42%
$ 352.89 million $ 94.62 million
Oct 7, 2024 $ 0.00655
-0.09%
$ 361.71 million $ 130.78 million
Oct 6, 2024 $ 0.00656
+4.79%
$ 361.98 million $ 65.9 million
Oct 5, 2024 $ 0.00626
-1.59%
$ 345.33 million $ 52.5 million
Oct 4, 2024 $ 0.00636
+7.57%
$ 350.91 million $ 82.02 million
Oct 3, 2024 $ 0.00591
-3.38%
$ 326.25 million $ 102.02 million
Oct 2, 2024 $ 0.00612
-4.44%
$ 337.67 million $ 120 million
Oct 1, 2024 $ 0.0064
-9.93%
$ 353.36 million $ 177.81 million
Sep 30, 2024 $ 0.00711
-8.47%
$ 392.46 million $ 147.58 million
Sep 29, 2024 $ 0.00777
-0.60%
$ 428.76 million $ 122.65 million
Sep 28, 2024 $ 0.00781
-2.74%
$ 431.35 million $ 121.77 million
Sep 27, 2024 $ 0.00803
+7.97%
$ 443.5 million $ 172.98 million
Sep 26, 2024 $ 0.00744
+9.06%
$ 410.78 million $ 173.46 million
Sep 25, 2024 $ 0.00682
-3.29%
$ 376.69 million $ 117.37 million
Sep 24, 2024 $ 0.00706
+5.01%
$ 389.47 million $ 137.86 million