BOOK OF MEME Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00229
-2.08%
$ 126.04 million $ 446.26 million
May 12 $ 0.00209
-3.97%
$ 129.3 million $ 860.35 million
May 5 $ 0.0022
+57.57%
$ 120.07 million $ 313.26 million
Apr 28 $ 0.00143
-5.29%
$ 76.92 million $ 109.25 million
Apr 21 $ 0.00151
+18.95%
$ 83.31 million $ 210.09 million
Apr 14 $ 0.00123
+9.83%
$ 70.04 million $ 145.88 million
Apr 7 $ 0.0012
+21.80%
$ 61.67 million $ 205.79 million
Mar 31 $ 0.00113
-14.32%
$ 54.46 million $ 174.08 million
Mar 24 $ 0.00132
-10.88%
$ 72.94 million $ 314.13 million
Mar 17 $ 0.00143
+4.63%
$ 82 million $ 193.96 million
Mar 10 $ 0.00147
+16.50%
$ 75.41 million $ 186.82 million
Mar 3 $ 0.00143
-32.33%
$ 69.53 million $ 228.82 million
Feb 24 $ 0.00212
+0.70%
$ 117.06 million $ 341.33 million
Feb 17 $ 0.00222
+5.59%
$ 116.22 million $ 234.12 million
Feb 10 $ 0.00219
+7.27%
$ 115.92 million $ 274.03 million
Feb 3 $ 0.0021
-10.98%
$ 112.64 million $ 433.49 million
Jan 27 $ 0.00235
-35.70%
$ 129.93 million $ 458.13 million
Jan 20 $ 0.00385
-17.40%
$ 202.1 million $ 650.57 million
Jan 13 $ 0.00567
+0.35%
$ 257.18 million $ 442.2 million
Jan 6 $ 0.00575
-17.66%
$ 311.85 million $ 398.31 million
Dec 30 $ 0.00696
+12.12%
$ 385.4 million $ 396.65 million
Dec 23 $ 0.00648
+4.66%
$ 342.63 million $ 547.67 million
Dec 16 $ 0.00614
-26.04%
$ 341.52 million $ 1.2 billion
Dec 9 $ 0.00808
-22.25%
$ 458.15 million $ 1.63 billion
Dec 2 $ 0.0108
+11.42%
$ 573.43 million $ 2.14 billion
Nov 25 $ 0.00969
+3.30%
$ 534.61 million $ 1.42 billion
Nov 18 $ 0.00956
-9.28%
$ 517.49 million $ 1.6 billion
Nov 11 $ 0.0101
+8.15%
$ 581.44 million $ 3.25 billion
Nov 4 $ 0.00875
+20.58%
$ 515.83 million $ 1.21 billion
Oct 28 $ 0.00726
-15.45%
$ 400.72 million $ 919.69 million
Oct 21 $ 0.00846
-8.72%
$ 473.99 million $ 1.5 billion
Oct 14 $ 0.00927
+18.01%
$ 511.7 million $ 3.07 billion
Oct 7 $ 0.00716
+9.18%
$ 433.51 million $ 667.07 million
Sep 30 $ 0.00626
-19.46%
$ 361.98 million $ 681.93 million
Sep 23 $ 0.00781
+20.16%
$ 428.76 million $ 816.57 million
Sep 16 $ 0.00688
+14.20%
$ 358.9 million $ 587.29 million
Sep 9 $ 0.00635
+3.06%
$ 332.91 million $ 523.17 million
Sep 2 $ 0.00577
+1.06%
$ 340.25 million $ 479.44 million
Aug 26 $ 0.00571
-25.23%
$ 315.41 million $ 653.17 million
Aug 19 $ 0.00804
+17.73%
$ 421.82 million $ 670.76 million
Aug 12 $ 0.00684
+2.38%
$ 376.83 million $ 702.14 million
Aug 5 $ 0.0074
+5.95%
$ 368.75 million $ 1.15 billion
Jul 29 $ 0.00752
-14.83%
$ 385.75 million $ 1.49 billion
Jul 22 $ 0.00856
-10.61%
$ 487.06 million $ 660.92 million
Jul 15 $ 0.00928
+16.67%
$ 528.61 million $ 888.77 million
Jul 8 $ 0.00757
+4.99%
$ 439.21 million $ 700.62 million
Jul 1 $ 0.00778
-21.34%
$ 397.91 million $ 1.14 billion
Jun 24 $ 0.00947
+13.17%
$ 545.76 million $ 853.26 million
Jun 17 $ 0.00888
-15.04%
$ 462.01 million $ 985.34 million
Jun 10 $ 0.0104
-6.85%
$ 577.14 million $ 1.51 billion