Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.000264
+4.63%
$ -- $ 43,205
Jul 1, 2023 $ 0.000253
-3.40%
$ -- $ 41,474
Jun 30, 2023 $ 0.000261
-1.07%
$ -- $ 41,901
Jun 29, 2023 $ 0.000264
-1.91%
$ -- $ 42,174
Jun 28, 2023 $ 0.000269
+7.07%
$ -- $ 91,711
Jun 27, 2023 $ 0.000251
-0.90%
$ -- $ 45,079
Jun 26, 2023 $ 0.000253
+8.29%
$ -- $ 45,661
Jun 25, 2023 $ 0.000233
+1.43%
$ -- $ 46,366
Jun 24, 2023 $ 0.000229
-4.03%
$ -- $ 45,831
Jun 23, 2023 $ 0.000239
-5.69%
$ -- $ 40,690
Jun 22, 2023 $ 0.000255
+8.60%
$ -- $ 45,481
Jun 21, 2023 $ 0.000235
-4.92%
$ -- $ 45,677
Jun 20, 2023 $ 0.000249
-11.17%
$ -- $ 43,352
Jun 19, 2023 $ 0.000282
-14.93%
$ -- $ 43,937
Jun 18, 2023 $ 0.00033
+18.33%
$ -- $ 108,584
Jun 17, 2023 $ 0.000274
+6.14%
$ -- $ 49,678
Jun 16, 2023 $ 0.000262
+20.30%
$ -- $ 52,374
Jun 15, 2023 $ 0.000217
-2.07%
$ -- $ 41,077
Jun 14, 2023 $ 0.000223
+7.78%
$ -- $ 86,962
Jun 13, 2023 $ 0.000206
+1.02%
$ -- $ 42,046
Jun 12, 2023 $ 0.000204
-7.07%
$ -- $ 41,310
Jun 11, 2023 $ 0.000221
-0.22%
$ -- $ 41,702
Jun 10, 2023 $ 0.000222
-2.54%
$ -- $ 43,110
Jun 9, 2023 $ 0.000227
-6.82%
$ -- $ 82,393
Jun 8, 2023 $ 0.000242
-1.37%
$ -- $ 41,314
Jun 7, 2023 $ 0.000245
+3.40%
$ -- $ 43,337
Jun 6, 2023 $ 0.000237
+1.19%
$ -- $ 42,225
Jun 5, 2023 $ 0.000232
-4.82%
$ -- $ 83,895
Jun 4, 2023 $ 0.000244
+4.23%
$ -- $ 41,691
Jun 3, 2023 $ 0.000233
+0.76%
$ -- $ 42,398
Jun 2, 2023 $ 0.000231
-5.70%
$ -- $ 41,097
Jun 1, 2023 $ 0.000245
+0.95%
$ -- $ 42,982
May 31, 2023 $ 0.000242
-1.74%
$ -- $ 42,500
May 30, 2023 $ 0.000246
+0.88%
$ -- $ 84,356
May 29, 2023 $ 0.000245
-0.15%
$ -- $ 42,055
May 28, 2023 $ 0.000245
-1.41%
$ -- $ 42,845
May 27, 2023 $ 0.000248
-2.55%
$ -- $ 41,822
May 26, 2023 $ 0.000255
-2.01%
$ -- $ 46,920
May 25, 2023 $ 0.00026
-2.80%
$ -- $ 43,576
May 24, 2023 $ 0.000267
-0.41%
$ -- $ 45,898
May 23, 2023 $ 0.000268
+1.56%
$ -- $ 42,595
May 22, 2023 $ 0.000264
-3.89%
$ -- $ 42,199
May 21, 2023 $ 0.000275
+2.93%
$ -- $ 45,622
May 20, 2023 $ 0.000268
-3.34%
$ -- $ 43,195
May 19, 2023 $ 0.000278
+4.30%
$ -- $ 46,480
May 18, 2023 $ 0.000266
-2.65%
$ -- $ 43,937
May 17, 2023 $ 0.000273
+2.85%
$ -- $ 48,328
May 16, 2023 $ 0.000267
-0.15%
$ -- $ 44,231
May 15, 2023 $ 0.000268
-5.40%
$ -- $ 42,759
May 14, 2023 $ 0.000283
-0.88%
$ -- $ 43,532