Electra Protocol Historical Data

XEP Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000287
+7.99%
$ -- $ 46,478
May 12, 2023 $ 0.000265
-5.70%
$ -- $ 46,112
May 11, 2023 $ 0.000282
+0.85%
$ -- $ 48,718
May 10, 2023 $ 0.00028
+0.95%
$ -- $ 403
May 9, 2023 $ 0.000276
+0.86%
$ -- $ 42,800
May 8, 2023 $ 0.000274
-9.14%
$ -- $ 44,043
May 7, 2023 $ 0.000301
+2.79%
$ -- $ 45,815
May 6, 2023 $ 0.000292
-3.11%
$ -- $ 41,945
May 5, 2023 $ 0.000301
+1.54%
$ -- $ 45,911
May 4, 2023 $ 0.000297
+6.64%
$ -- $ 45,703
May 3, 2023 $ 0.000279
+2.77%
$ -- $ 45,211
May 2, 2023 $ 0.000271
-2.14%
$ -- $ 50,503
May 1, 2023 $ 0.000276
-3.80%
$ -- $ 47,756
Apr 30, 2023 $ 0.000286
-6.34%
$ -- $ 45,884
Apr 29, 2023 $ 0.000305
+0.11%
$ -- $ 42,504
Apr 28, 2023 $ 0.000305
+8.13%
$ -- $ 45,070
Apr 27, 2023 $ 0.000282
-1.23%
$ -- $ 44,592
Apr 26, 2023 $ 0.000287
-1.19%
$ -- $ 48,506
Apr 25, 2023 $ 0.000291
-0.92%
$ -- $ 43,825
Apr 24, 2023 $ 0.000293
+1.21%
$ -- $ 45,786
Apr 23, 2023 $ 0.00029
-4.93%
$ -- $ 45,769
Apr 22, 2023 $ 0.000305
+1.50%
$ -- $ 45,512
Apr 21, 2023 $ 0.000301
-2.47%
$ -- $ 46,433
Apr 20, 2023 $ 0.000307
-4.62%
$ -- $ 44,329
Apr 19, 2023 $ 0.000323
+0.39%
$ -- $ 43,313
Apr 18, 2023 $ 0.000322
+1.36%
$ -- $ 47,157
Apr 17, 2023 $ 0.000318
-2.90%
$ -- $ 43,378
Apr 16, 2023 $ 0.00033
+2.29%
$ -- $ 43,924
Apr 15, 2023 $ 0.000322
-5.24%
$ -- $ 46,037
Apr 14, 2023 $ 0.00034
-4.55%
$ -- $ 45,538
Apr 13, 2023 $ 0.000356
+6.28%
$ -- $ 54,300
Apr 12, 2023 $ 0.000335
+1.74%
$ -- $ 44,034
Apr 11, 2023 $ 0.000329
-5.26%
$ -- $ 44,724
Apr 10, 2023 $ 0.000348
+0.82%
$ -- $ 46,393
Apr 9, 2023 $ 0.000347
+1.21%
$ -- $ 42,895
Apr 8, 2023 $ 0.000341
-2.79%
$ -- $ 43,009
Apr 7, 2023 $ 0.000353
-1.01%
$ -- $ 44,317
Apr 6, 2023 $ 0.000357
+6.15%
$ -- $ 46,770
Apr 5, 2023 $ 0.000335
-7.81%
$ -- $ 50,538
Apr 4, 2023 $ 0.000362
-8.17%
$ -- $ 49,321
Apr 3, 2023 $ 0.000393
-5.33%
$ -- $ 49,149
Apr 2, 2023 $ 0.000414
-5.75%
$ -- $ 45,843
Apr 1, 2023 $ 0.000439
+3.56%
$ -- $ 45,564
Mar 31, 2023 $ 0.000425
+1.04%
$ -- $ 45,371
Mar 30, 2023 $ 0.000421
+0.83%
$ -- $ 44,913
Mar 29, 2023 $ 0.000419
+0.11%
$ -- $ 47,845
Mar 28, 2023 $ 0.000418
+1.05%
$ -- $ 44,882
Mar 27, 2023 $ 0.000414
-0.94%
$ -- $ 43,300
Mar 26, 2023 $ 0.000418
+0.65%
$ -- $ 49,998
Mar 25, 2023 $ 0.000416
-0.24%
$ -- $ 45,305