Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.000415
-3.52%
$ -- $ 45,985
Mar 23, 2023 $ 0.00043
+6.07%
$ -- $ 50,727
Mar 22, 2023 $ 0.000405
-8.66%
$ -- $ 49,590
Mar 21, 2023 $ 0.000443
+3.58%
$ -- $ 51,208
Mar 20, 2023 $ 0.000429
-5.80%
$ -- $ 42,581
Mar 19, 2023 $ 0.000455
+0.86%
$ -- $ 47,229
Mar 18, 2023 $ 0.000452
+2.30%
$ -- $ 47,165
Mar 17, 2023 $ 0.000444
+4.39%
$ -- $ 49,731
Mar 16, 2023 $ 0.000424
-0.40%
$ -- $ 47,618
Mar 15, 2023 $ 0.000428
-0.84%
$ -- $ 46,583
Mar 14, 2023 $ 0.000429
+2.18%
$ -- $ 52,168
Mar 13, 2023 $ 0.000422
+8.00%
$ -- $ 54,222
Mar 12, 2023 $ 0.00039
+0.97%
$ -- $ 44,892
Mar 11, 2023 $ 0.000386
-3.39%
$ -- $ 44,847
Mar 10, 2023 $ 0.000401
+0.48%
$ -- $ 44,570
Mar 9, 2023 $ 0.0004
+0.18%
$ -- $ 43,021
Mar 8, 2023 $ 0.0004
-3.93%
$ -- $ 43,091
Mar 7, 2023 $ 0.000415
-1.75%
$ -- $ 45,480
Mar 6, 2023 $ 0.00042
+4.88%
$ -- $ 48,333
Mar 5, 2023 $ 0.0004
+3.55%
$ -- $ 44,148
Mar 4, 2023 $ 0.000387
-6.93%
$ -- $ 45,189
Mar 3, 2023 $ 0.000416
-2.39%
$ -- $ 45,796
Mar 2, 2023 $ 0.000427
-2.51%
$ -- $ 48,493
Mar 1, 2023 $ 0.000437
+4.54%
$ -- $ 98,723
Feb 28, 2023 $ 0.000417
-1.07%
$ -- $ 49,473
Feb 27, 2023 $ 0.000422
+5.58%
$ -- $ 51,869
Feb 26, 2023 $ 0.0004
+0.97%
$ -- $ 47,413
Feb 25, 2023 $ 0.000396
+0.09%
$ -- $ 43,828
Feb 24, 2023 $ 0.000397
-12.05%
$ -- $ 48,940
Feb 23, 2023 $ 0.000452
+4.69%
$ -- $ 101,806
Feb 22, 2023 $ 0.000433
+3.59%
$ -- $ 55,619
Feb 21, 2023 $ 0.000418
-0.37%
$ -- $ 45,353
Feb 20, 2023 $ 0.00042
+1.47%
$ -- $ 47,006
Feb 19, 2023 $ 0.000413
+0.36%
$ -- $ 49,843
Feb 18, 2023 $ 0.000411
+0.76%
$ -- $ 52,731
Feb 17, 2023 $ 0.000407
+0.56%
$ -- $ 50,203
Feb 16, 2023 $ 0.000405
+4.91%
$ -- $ 48,686
Feb 15, 2023 $ 0.000385
+2.00%
$ -- $ 44,857
Feb 14, 2023 $ 0.000378
+0.73%
$ -- $ 45,385
Feb 13, 2023 $ 0.000373
-3.53%
$ -- $ 45,173
Feb 12, 2023 $ 0.000386
+1.75%
$ -- $ 46,878
Feb 11, 2023 $ 0.000379
+2.53%
$ -- $ 43,865
Feb 10, 2023 $ 0.000371
-0.29%
$ -- $ 46,800
Feb 9, 2023 $ 0.000373
+0.76%
$ -- $ 45,420
Feb 8, 2023 $ 0.00037
+2.54%
$ -- $ 44,804
Feb 7, 2023 $ 0.00036
-2.17%
$ -- $ 45,798
Feb 6, 2023 $ 0.000368
-2.60%
$ -- $ 49,365
Feb 5, 2023 $ 0.000378
-4.70%
$ -- $ 43,382
Feb 4, 2023 $ 0.000399
+6.45%
$ -- $ 49,717
Feb 3, 2023 $ 0.000375
-5.12%
$ -- $ 41,723