Electra Protocol Historical Data

XEP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.000395
-0.28%
$ -- $ 44,135
Feb 1, 2023 $ 0.000397
+2.82%
$ -- $ 45,100
Jan 31, 2023 $ 0.000385
+1.39%
$ -- $ 42,258
Jan 30, 2023 $ 0.00038
-4.19%
$ -- $ 43,353
Jan 29, 2023 $ 0.000398
+3.71%
$ -- $ 45,649
Jan 28, 2023 $ 0.000384
-2.96%
$ -- $ 44,238
Jan 27, 2023 $ 0.000397
+1.78%
$ -- $ 45,707
Jan 26, 2023 $ 0.000394
-2.99%
$ -- $ 55,432
Jan 25, 2023 $ 0.000406
-5.88%
$ -- $ 48,572
Jan 24, 2023 $ 0.000432
+1.42%
$ -- $ 45,359
Jan 23, 2023 $ 0.000426
+0.73%
$ -- $ 42,549
Jan 22, 2023 $ 0.000421
-6.29%
$ -- $ 47,911
Jan 21, 2023 $ 0.000451
+3.57%
$ -- $ 47,246
Jan 20, 2023 $ 0.000435
+4.08%
$ -- $ 49,785
Jan 19, 2023 $ 0.000417
-1.23%
$ -- $ 45,057
Jan 18, 2023 $ 0.000423
-3.34%
$ -- $ 48,955
Jan 17, 2023 $ 0.000436
-3.49%
$ -- $ 48,013
Jan 16, 2023 $ 0.000453
+15.25%
$ -- $ 47,844
Jan 15, 2023 $ 0.000394
-5.85%
$ -- $ 44,640
Jan 14, 2023 $ 0.000416
-1.36%
$ -- $ 56,064
Jan 13, 2023 $ 0.000419
-0.03%
$ -- $ 44,288
Jan 12, 2023 $ 0.000419
-2.42%
$ -- $ 42,877
Jan 11, 2023 $ 0.000431
+1.37%
$ -- $ 44,367
Jan 10, 2023 $ 0.000427
-4.29%
$ -- $ 47,672
Jan 9, 2023 $ 0.000445
-5.10%
$ -- $ 46,549
Jan 8, 2023 $ 0.00047
+7.23%
$ -- $ 50,996
Jan 7, 2023 $ 0.000439
+1.91%
$ -- $ 46,703
Jan 6, 2023 $ 0.000432
+7.38%
$ -- $ 45,483
Jan 5, 2023 $ 0.000403
-7.51%
$ -- $ 44,441
Jan 4, 2023 $ 0.000436
+3.70%
$ -- $ 52,978
Jan 3, 2023 $ 0.000423
+2.45%
$ -- $ 45,210
Jan 2, 2023 $ 0.000413
+3.06%
$ -- $ 43,935
Jan 1, 2023 $ 0.000402
+2.78%
$ -- $ 43,774
Dec 31, 2022 $ 0.00039
+2.96%
$ -- $ 42,497
Dec 30, 2022 $ 0.000379
-7.15%
$ -- $ 42,215
Dec 29, 2022 $ 0.000409
+5.27%
$ -- $ 55,320
Dec 28, 2022 $ 0.00039
+8.27%
$ -- $ 52,107
Dec 27, 2022 $ 0.00036
-4.89%
$ -- $ 47,093
Dec 26, 2022 $ 0.000378
-6.54%
$ -- $ 41,886
Dec 25, 2022 $ 0.000403
-0.83%
$ -- $ 43,842
Dec 24, 2022 $ 0.000408
-0.21%
$ -- $ 42,899
Dec 23, 2022 $ 0.00041
+1.23%
$ -- $ 42,266
Dec 22, 2022 $ 0.000406
-1.60%
$ -- $ 42,088
Dec 21, 2022 $ 0.000413
+0.65%
$ -- $ 42,928
Dec 20, 2022 $ 0.00041
-1.49%
$ -- $ 44,197
Dec 19, 2022 $ 0.000424
-3.26%
$ -- $ 44,432
Dec 18, 2022 $ 0.000438
+0.05%
$ -- $ 42,809
Dec 17, 2022 $ 0.000438
+0.49%
$ -- $ 47,209
Dec 16, 2022 $ 0.000435
+1.60%
$ -- $ 42,795
Dec 15, 2022 $ 0.000429
-7.02%
$ -- $ 43,961