Electra Protocol Historical Data

XEP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.000461
-7.96%
$ -- $ 72,844
Dec 13, 2022 $ 0.000511
+0.22%
$ -- $ 49,582
Dec 12, 2022 $ 0.000512
+2.14%
$ -- $ 61,350
Dec 11, 2022 $ 0.000504
-6.07%
$ -- $ 96,587
Dec 10, 2022 $ 0.000536
+11.55%
$ -- $ 80,809
Dec 9, 2022 $ 0.000482
-4.08%
$ -- $ 97,271
Dec 8, 2022 $ 0.000502
+0.50%
$ -- $ 89,710
Dec 7, 2022 $ 0.000499
-3.26%
$ -- $ 99,901
Dec 6, 2022 $ 0.000517
+0.79%
$ -- $ 98,215
Dec 5, 2022 $ 0.000513
-0.34%
$ -- $ 112,332
Dec 4, 2022 $ 0.000514
-1.33%
$ -- $ 118,598
Dec 3, 2022 $ 0.000522
+0.57%
$ -- $ 113,405
Dec 2, 2022 $ 0.000521
+0.43%
$ -- $ 108,683
Dec 1, 2022 $ 0.00052
+1.06%
$ -- $ 110,838
Nov 30, 2022 $ 0.000514
-0.99%
$ -- $ 99,292
Nov 29, 2022 $ 0.000523
+0.54%
$ -- $ 117,200
Nov 28, 2022 $ 0.000521
+0.94%
$ -- $ 108,364
Nov 27, 2022 $ 0.000516
-2.60%
$ -- $ 105,037
Nov 26, 2022 $ 0.000529
+1.04%
$ -- $ 101,409
Nov 25, 2022 $ 0.000524
-1.19%
$ -- $ 119,313
Nov 24, 2022 $ 0.000531
+0.57%
$ -- $ 120,736
Nov 23, 2022 $ 0.000528
+3.56%
$ -- $ 94,469
Nov 22, 2022 $ 0.000524
-2.40%
$ -- $ 120,769
Nov 21, 2022 $ 0.000537
-0.95%
$ -- $ 113,947
Nov 20, 2022 $ 0.000542
+4.11%
$ -- $ 112,052
Nov 19, 2022 $ 0.000523
+2.86%
$ -- $ 99,602
Nov 18, 2022 $ 0.000507
-2.93%
$ -- $ 103,183
Nov 17, 2022 $ 0.000524
-2.01%
$ -- $ 108,052
Nov 16, 2022 $ 0.000531
-0.48%
$ -- $ 118,036
Nov 15, 2022 $ 0.000534
+18.66%
$ -- $ 92,600
Nov 14, 2022 $ 0.00045
+4.34%
$ -- $ 63,737
Nov 13, 2022 $ 0.000431
-7.43%
$ -- $ 59,346
Nov 12, 2022 $ 0.000464
-1.44%
$ -- $ 61,904
Nov 11, 2022 $ 0.00047
-3.82%
$ -- $ 64,993
Nov 10, 2022 $ 0.000489
+1.99%
$ -- $ 74,418
Nov 9, 2022 $ 0.000482
-10.31%
$ -- $ 96,555
Nov 8, 2022 $ 0.00054
-2.37%
$ -- $ 123,983
Nov 7, 2022 $ 0.000553
-4.06%
$ -- $ 111,287
Nov 6, 2022 $ 0.000578
-0.47%
$ -- $ 135,802
Nov 5, 2022 $ 0.000581
-3.21%
$ -- $ 142,508
Nov 4, 2022 $ 0.000601
+3.02%
$ -- $ 144,443
Nov 3, 2022 $ 0.000584
+0.85%
$ -- $ 136,132
Nov 2, 2022 $ 0.00058
-0.72%
$ -- $ 113,769
Nov 1, 2022 $ 0.000584
+1.79%
$ -- $ 116,291
Oct 31, 2022 $ 0.000575
-3.90%
$ -- $ 114,315
Oct 30, 2022 $ 0.000599
-0.26%
$ -- $ 125,351
Oct 29, 2022 $ 0.000611
-6.34%
$ -- $ 130,833
Oct 28, 2022 $ 0.000655
-4.37%
$ -- $ 135,473
Oct 27, 2022 $ 0.000686
-0.09%
$ -- $ 149,343
Oct 26, 2022 $ 0.00069
+5.68%
$ -- $ 137,400