Electra Protocol Historical Data

XEP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000656
+1.41%
$ -- $ 131,486
Oct 24, 2022 $ 0.000648
-2.15%
$ -- $ 143,988
Oct 23, 2022 $ 0.000662
+13.88%
$ -- $ 138,740
Oct 22, 2022 $ 0.00058
+3.98%
$ -- $ 125,197
Oct 21, 2022 $ 0.00056
+1.71%
$ -- $ 118,497
Oct 20, 2022 $ 0.000554
+0.51%
$ -- $ 114,522
Oct 19, 2022 $ 0.00055
-2.69%
$ -- $ 105,798
Oct 18, 2022 $ 0.000566
-9.51%
$ -- $ 111,093
Oct 17, 2022 $ 0.000624
-0.65%
$ -- $ 124,653
Oct 16, 2022 $ 0.000629
+1.85%
$ -- $ 137,590
Oct 15, 2022 $ 0.000618
-14.27%
$ -- $ 163,704
Oct 14, 2022 $ 0.00072
-5.10%
$ -- $ 159,013
Oct 13, 2022 $ 0.000759
+1.34%
$ -- $ 158,915
Oct 12, 2022 $ 0.000751
-1.12%
$ -- $ 152,979
Oct 11, 2022 $ 0.000759
+5.49%
$ -- $ 300,826
Oct 10, 2022 $ 0.000597
-12.86%
$ -- $ 4,514
Oct 9, 2022 $ 0.000686
+17.43%
$ -- $ 259,258
Oct 8, 2022 $ 0.000582
-16.34%
$ -- $ 237,731
Oct 7, 2022 $ 0.000698
+18.07%
$ -- $ 257,696
Oct 6, 2022 $ 0.000592
-4.49%
$ -- $ 375,906
Oct 5, 2022 $ 0.00065
+39.47%
$ -- $ 3,559
Oct 4, 2022 $ 0.000466
-7.81%
$ -- $ 229,308
Oct 3, 2022 $ 0.000506
+11.41%
$ -- $ 285,101
Oct 2, 2022 $ 0.000455
+11.09%
$ -- $ 187,909
Oct 1, 2022 $ 0.000411
+2.13%
$ -- $ 149,711
Sep 30, 2022 $ 0.000402
+1.19%
$ -- $ 142,879
Sep 29, 2022 $ 0.000398
-1.41%
$ -- $ 144,519
Sep 28, 2022 $ 0.000401
-4.50%
$ -- $ 153,793
Sep 27, 2022 $ 0.000421
+2.30%
$ -- $ 172,228
Sep 26, 2022 $ 0.00043
+12.65%
$ -- $ 158,947
Sep 25, 2022 $ 0.000381
-2.04%
$ -- $ 127,920
Sep 24, 2022 $ 0.000389
+5.31%
$ -- $ 130,045
Sep 23, 2022 $ 0.00037
-3.87%
$ -- $ 122,326
Sep 22, 2022 $ 0.000384
-4.32%
$ -- $ 109,151
Sep 21, 2022 $ 0.000401
-4.19%
$ -- $ 48,173
Sep 20, 2022 $ 0.00042
+2.89%
$ 4.2 million $ 51,490
Sep 19, 2022 $ 0.000407
-7.28%
$ 4.07 million $ 42,344
Sep 18, 2022 $ 0.000439
+8.38%
$ 4.39 million $ 49,789
Sep 17, 2022 $ 0.000406
+0.82%
$ 4.06 million $ 42,585
Sep 16, 2022 $ 0.000404
-0.37%
$ 4.04 million $ 45,681
Sep 15, 2022 $ 0.000407
-4.70%
$ 4.07 million $ 41,557
Sep 14, 2022 $ 0.000426
+0.09%
$ 4.26 million $ 44,048
Sep 13, 2022 $ 0.000426
-1.25%
$ 4.26 million $ 47,413
Sep 12, 2022 $ 0.000432
-3.58%
$ 4.32 million $ 42,680
Sep 11, 2022 $ 0.000446
-1.85%
$ 4.46 million $ 40,788
Sep 10, 2022 $ 0.000459
-0.94%
$ 4.59 million $ 45,571
Sep 9, 2022 $ 0.000464
-2.07%
$ 4.64 million $ 46,946
Sep 8, 2022 $ 0.000475
+5.21%
$ 4.75 million $ 46,241
Sep 7, 2022 $ 0.00053
+34.19%
$ 5.3 million $ 2,745
Sep 6, 2022 $ 0.000395
-1.72%
$ 3.95 million $ 43,203