Electra Protocol Historical Data

XEP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.000401
+1.08%
$ 4.01 million $ 42,411
Sep 4, 2022 $ 0.000398
-3.73%
$ 3.98 million $ 44,034
Sep 3, 2022 $ 0.000413
+6.09%
$ 4.13 million $ 43,687
Sep 2, 2022 $ 0.00039
-2.92%
$ 3.9 million $ 43,256
Sep 1, 2022 $ 0.000402
-4.27%
$ 4.02 million $ 41,664
Aug 31, 2022 $ 0.000421
-2.66%
$ 4.21 million $ 42,257
Aug 30, 2022 $ 0.000433
+6.17%
$ 4.33 million $ 44,051
Aug 29, 2022 $ 0.000409
-1.57%
$ 4.09 million $ 43,053
Aug 28, 2022 $ 0.000415
-1.88%
$ 4.15 million $ 46,238
Aug 27, 2022 $ 0.000425
-2.33%
$ 4.25 million $ 51,922
Aug 26, 2022 $ 0.000436
+3.95%
$ 4.36 million $ 56,540
Aug 25, 2022 $ 0.00042
+1.40%
$ 4.2 million $ 44,209
Aug 24, 2022 $ 0.000413
-1.55%
$ 4.13 million $ 43,225
Aug 23, 2022 $ 0.000421
+3.14%
$ 4.21 million $ 44,736
Aug 22, 2022 $ 0.000409
-1.04%
$ 4.09 million $ 42,881
Aug 21, 2022 $ 0.000412
-3.02%
$ 4.12 million $ 43,706
Aug 20, 2022 $ 0.000423
+13.23%
$ 4.23 million $ 53,802
Aug 19, 2022 $ 0.000375
-11.66%
$ 3.75 million $ 49,198
Aug 18, 2022 $ 0.000424
+6.71%
$ 4.24 million $ 60,000
Aug 17, 2022 $ 0.000398
-1.19%
$ 3.98 million $ 48,043
Aug 16, 2022 $ 0.000403
-10.07%
$ 4.03 million $ 44,458
Aug 15, 2022 $ 0.000442
+15.24%
$ 4.42 million $ 59,364
Aug 14, 2022 $ 0.000384
+14.58%
$ 3.84 million $ 50,056
Aug 13, 2022 $ 0.000334
-3.10%
$ 3.34 million $ 44,241
Aug 12, 2022 $ 0.000346
-1.12%
$ 3.46 million $ 41,736
Aug 11, 2022 $ 0.00035
+6.42%
$ 3.5 million $ 44,709
Aug 10, 2022 $ 0.000329
-2.98%
$ 3.29 million $ 45,295
Aug 9, 2022 $ 0.000333
+0.80%
$ 3.33 million $ 44,571
Aug 8, 2022 $ 0.000331
-7.43%
$ 3.31 million $ 44,579
Aug 7, 2022 $ 0.000357
+3.49%
$ 3.57 million $ 44,605
Aug 6, 2022 $ 0.000345
+0.41%
$ 3.45 million $ 43,532
Aug 5, 2022 $ 0.000343
+5.78%
$ 3.43 million $ 44,662
Aug 4, 2022 $ 0.000324
-6.21%
$ 3.24 million $ 43,645
Aug 3, 2022 $ 0.000346
+3.84%
$ 3.46 million $ 43,625
Aug 2, 2022 $ 0.000333
-5.01%
$ 3.33 million $ 45,677
Aug 1, 2022 $ 0.00035
+1.73%
$ 3.5 million $ 46,113
Jul 31, 2022 $ 0.000344
-5.33%
$ 3.44 million $ 42,974
Jul 30, 2022 $ 0.000364
+7.10%
$ 3.64 million $ 46,100
Jul 29, 2022 $ 0.00034
-20.73%
$ 3.4 million $ 45,056
Jul 28, 2022 $ 0.000429
-15.52%
$ 4.29 million $ 715
Jul 27, 2022 $ 0.000508
+26.18%
$ 5.08 million $ 220
Jul 26, 2022 $ 0.000403
+16.93%
$ 4.03 million $ 2,331
Jul 25, 2022 $ 0.000345
+0.50%
$ 3.45 million $ 43,464
Jul 24, 2022 $ 0.000343
+0.51%
$ 3.43 million $ 43,873
Jul 23, 2022 $ 0.000341
+0.94%
$ 3.41 million $ 43,172
Jul 22, 2022 $ 0.000338
-1.83%
$ 3.38 million $ 44,712
Jul 21, 2022 $ 0.000345
-1.48%
$ 3.45 million $ 48,482
Jul 20, 2022 $ 0.000351
+6.44%
$ 3.51 million $ 49,960
Jul 19, 2022 $ 0.00033
+0.63%
$ 3.3 million $ 44,110
Jul 18, 2022 $ 0.000328
+1.10%
$ 3.28 million $ 43,024