Electra Protocol Historical Data

XEP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.000324
+1.42%
$ 3.24 million $ 46,833
Jul 16, 2022 $ 0.000319
-0.81%
$ 3.19 million $ 40,237
Jul 15, 2022 $ 0.000318
-4.79%
$ 3.18 million $ 40,551
Jul 14, 2022 $ 0.000334
+3.36%
$ 3.34 million $ 43,701
Jul 13, 2022 $ 0.000323
+2.12%
$ 3.23 million $ 41,717
Jul 12, 2022 $ 0.000317
-5.47%
$ 3.17 million $ 42,095
Jul 11, 2022 $ 0.000336
-1.52%
$ 3.36 million $ 44,442
Jul 10, 2022 $ 0.00034
-8.18%
$ 3.4 million $ 37,566
Jul 9, 2022 $ 0.000375
+8.06%
$ 3.75 million $ 45,254
Jul 8, 2022 $ 0.000347
-17.63%
$ 3.47 million $ 42,999
Jul 7, 2022 $ 0.000421
+16.59%
$ 4.21 million $ 1,168
Jul 6, 2022 $ 0.000361
-7.67%
$ 3.61 million $ 1,579
Jul 5, 2022 $ 0.000391
+8.39%
$ 3.91 million $ 2,943
Jul 4, 2022 $ 0.000361
-7.33%
$ 3.61 million $ 3,490
Jul 3, 2022 $ 0.00039
-23.59%
$ 3.9 million $ 1,500
Jul 2, 2022 $ 0.00051
+0.00%
$ 5.1 million $ 201
Jul 1, 2022 $ 0.00051
+22.36%
$ 5.1 million $ 215
Jun 30, 2022 $ 0.000417
-2.31%
$ 4.17 million $ 865
Jun 29, 2022 $ 0.000427
-7.62%
$ 4.27 million $ 671
Jun 28, 2022 $ 0.000462
+4.35%
$ 4.62 million $ 329
Jun 27, 2022 $ 0.000443
+0.04%
$ 4.43 million $ 525
Jun 26, 2022 $ 0.000442
-5.88%
$ 4.42 million $ 536
Jun 25, 2022 $ 0.00047
+8.63%
$ 4.7 million $ 321
Jun 24, 2022 $ 0.000433
+29.79%
$ 4.33 million $ 639
Jun 23, 2022 $ 0.000333
-18.72%
$ 3.33 million $ 1,325
Jun 22, 2022 $ 0.00041
-9.36%
$ 4.1 million $ 1,766
Jun 21, 2022 $ 0.000453
+14.60%
$ 4.53 million $ 487
Jun 20, 2022 $ 0.000395
-8.05%
$ 3.95 million $ 898
Jun 19, 2022 $ 0.000429
-0.14%
$ 4.29 million $ 564
Jun 18, 2022 $ 0.00043
-13.99%
$ 4.3 million $ 502
Jun 17, 2022 $ 0.0005
+14.63%
$ 5 million $ 224
Jun 16, 2022 $ 0.000436
-1.29%
$ 4.36 million $ 509
Jun 15, 2022 $ 0.000442
-13.37%
$ 4.42 million $ 589
Jun 14, 2022 $ 0.00051
+12.14%
$ 5.1 million $ 230
Jun 13, 2022 $ 0.000455
-7.36%
$ 4.55 million $ 600
Jun 12, 2022 $ 0.000491
+6.24%
$ 4.91 million $ 315
Jun 11, 2022 $ 0.000462
-6.92%
$ 4.62 million $ 591
Jun 10, 2022 $ 0.000496
-5.12%
$ 4.96 million $ 608
Jun 9, 2022 $ 0.000523
-0.62%
$ 5.23 million $ 548
Jun 8, 2022 $ 0.000527
-1.60%
$ 5.27 million $ 568
Jun 7, 2022 $ 0.000535
+2.27%
$ 5.35 million $ 635
Jun 6, 2022 $ 0.000523
-0.30%
$ 5.23 million $ 521
Jun 5, 2022 $ 0.000525
+0.11%
$ 5.25 million $ 577
Jun 4, 2022 $ 0.000524
+0.38%
$ 5.24 million $ 591
Jun 3, 2022 $ 0.000522
+2.48%
$ 5.22 million $ 318
Jun 2, 2022 $ 0.00051
+7.16%
$ 5.1 million $ 517
Jun 1, 2022 $ 0.000476
-4.66%
$ 4.76 million $ 2,238
May 31, 2022 $ 0.000499
-0.40%
$ 4.99 million $ 1,785
May 30, 2022 $ 0.000501
+3.41%
$ 5.01 million $ 499
May 29, 2022 $ 0.000484
+4.56%
$ 4.84 million $ 994