Electra Protocol Historical Data

XEP Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.000463
-6.53%
$ 4.63 million $ 3,148
May 27, 2022 $ 0.000495
-5.92%
$ 4.95 million $ 1,741
May 26, 2022 $ 0.000527
+0.37%
$ 5.27 million $ 2,039
May 25, 2022 $ 0.000525
+0.62%
$ 5.25 million $ 4,096
May 24, 2022 $ 0.000521
-16.65%
$ 5.21 million $ 7,267
May 23, 2022 $ 0.000626
+0.43%
$ 6.26 million $ 9,881
May 22, 2022 $ 0.000623
-29.17%
$ 6.23 million $ 6,457
May 21, 2022 $ 0.000879
+7.18%
$ 8.79 million $ 9,670
May 20, 2022 $ 0.00082
-13.37%
$ 8.2 million $ 53,438
May 19, 2022 $ 0.000947
+20.42%
$ 9.47 million $ 19,543
May 18, 2022 $ 0.000786
+6.12%
$ 7.86 million $ 8,462
May 17, 2022 $ 0.000741
+49.53%
$ 7.41 million $ 13,895
May 16, 2022 $ 0.000496
+14.91%
$ 4.96 million $ 3,285
May 15, 2022 $ 0.000431
+8.00%
$ 4.31 million $ 4,065
May 14, 2022 $ 0.000399
-17.15%
$ 3.99 million $ 2,410
May 13, 2022 $ 0.000482
+27.39%
$ 4.82 million $ 5,760
May 12, 2022 $ 0.000378
-9.34%
$ 3.78 million $ 4,932
May 11, 2022 $ 0.000417
-23.69%
$ 4.17 million $ 10,492
May 10, 2022 $ 0.000547
-0.86%
$ 5.47 million $ 835
May 9, 2022 $ 0.000552
-5.67%
$ 5.52 million $ 2,801
May 8, 2022 $ 0.000585
-8.17%
$ 5.85 million $ 2,566
May 7, 2022 $ 0.000637
-0.39%
$ 6.37 million $ 1,749
May 6, 2022 $ 0.000639
-2.85%
$ 6.39 million $ 3,201
May 5, 2022 $ 0.000658
+0.56%
$ 6.58 million $ 908
May 4, 2022 $ 0.000654
+1.92%
$ 6.54 million $ 571
May 3, 2022 $ 0.000642
+0.78%
$ 6.42 million $ 2,667
May 2, 2022 $ 0.000637
-9.21%
$ 6.37 million $ 4,048
May 1, 2022 $ 0.000702
-2.00%
$ 7.02 million $ 1,403
Apr 30, 2022 $ 0.000716
-2.98%
$ 7.16 million $ 1,065
Apr 29, 2022 $ 0.000738
+1.31%
$ 7.38 million $ 2,139
Apr 28, 2022 $ 0.000729
+6.80%
$ 7.29 million $ 1,708
Apr 27, 2022 $ 0.000682
-1.91%
$ 6.82 million $ 3,346
Apr 26, 2022 $ 0.000695
-9.45%
$ 6.95 million $ 13,434
Apr 25, 2022 $ 0.000768
+12.16%
$ 7.68 million $ 2,814
Apr 24, 2022 $ 0.000685
-2.43%
$ 6.85 million $ 8,842
Apr 23, 2022 $ 0.000702
+8.21%
$ 7.02 million $ 6,997
Apr 22, 2022 $ 0.000649
-14.71%
$ 6.49 million $ 8,103
Apr 21, 2022 $ 0.00076
-6.01%
$ 7.6 million $ 1,779
Apr 20, 2022 $ 0.000809
+5.55%
$ 8.09 million $ 3,511
Apr 19, 2022 $ 0.000767
-1.26%
$ 7.67 million $ 1,153
Apr 18, 2022 $ 0.000776
+4.18%
$ 7.76 million $ 2,364
Apr 17, 2022 $ 0.000745
-5.87%
$ 7.45 million $ 2,928
Apr 16, 2022 $ 0.000792
+5.53%
$ 7.92 million $ 5,983
Apr 15, 2022 $ 0.00075
+1.72%
$ 7.5 million $ 3,764
Apr 14, 2022 $ 0.000737
+2.50%
$ 7.37 million $ 2,020
Apr 13, 2022 $ 0.000719
+1.24%
$ 7.19 million $ 1,379
Apr 12, 2022 $ 0.000711
-1.12%
$ 7.11 million $ 1,449
Apr 11, 2022 $ 0.000719
-0.93%
$ 7.19 million $ 1,327
Apr 10, 2022 $ 0.000726
+2.47%
$ 7.26 million $ 1,842
Apr 9, 2022 $ 0.000708
-12.05%
$ 7.08 million $ 2,626