Electra Protocol Historical Data

XEP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.000805
+2.26%
$ 8.05 million $ 2,129
Apr 7, 2022 $ 0.000787
+2.78%
$ 7.87 million $ 4,117
Apr 6, 2022 $ 0.000766
-7.35%
$ 7.66 million $ 3,860
Apr 5, 2022 $ 0.000827
-0.63%
$ 8.27 million $ 2,414
Apr 4, 2022 $ 0.000832
-0.51%
$ 8.32 million $ 1,454
Apr 3, 2022 $ 0.000836
+12.37%
$ 8.36 million $ 3,729
Apr 2, 2022 $ 0.000744
-11.48%
$ 7.44 million $ 3,272
Apr 1, 2022 $ 0.000841
+1.65%
$ 8.41 million $ 3,230
Mar 31, 2022 $ 0.000827
-6.68%
$ 8.27 million $ 3,546
Mar 30, 2022 $ 0.000886
+3.65%
$ 8.86 million $ 5,141
Mar 29, 2022 $ 0.000855
-7.34%
$ 8.55 million $ 1,578
Mar 28, 2022 $ 0.000923
+2.77%
$ 9.23 million $ 2,556
Mar 27, 2022 $ 0.000898
+10.08%
$ 8.98 million $ 5,197
Mar 26, 2022 $ 0.000816
+2.54%
$ 8.16 million $ 2,118
Mar 25, 2022 $ 0.000795
+10.34%
$ 7.95 million $ 2,890
Mar 24, 2022 $ 0.000721
-1.79%
$ 7.21 million $ 22,611
Mar 23, 2022 $ 0.000734
+7.97%
$ 7.34 million $ 35,666
Mar 22, 2022 $ 0.00068
+2.30%
$ 6.8 million $ 43,299
Mar 21, 2022 $ 0.000665
+0.70%
$ 6.65 million $ 42,050
Mar 20, 2022 $ 0.00066
-5.27%
$ 6.6 million $ 37,412
Mar 19, 2022 $ 0.000697
+1.07%
$ 6.97 million $ 36,520
Mar 18, 2022 $ 0.000689
+1.14%
$ 6.89 million $ 28,021
Mar 17, 2022 $ 0.000681
-1.31%
$ 6.81 million $ 25,010
Mar 16, 2022 $ 0.00069
-0.71%
$ 6.9 million $ 48,410
Mar 15, 2022 $ 0.000695
-5.12%
$ 6.95 million $ 39,225
Mar 14, 2022 $ 0.000732
+3.01%
$ 7.32 million $ 44,101
Mar 13, 2022 $ 0.000711
-3.01%
$ 7.11 million $ 26,967
Mar 12, 2022 $ 0.000733
+5.41%
$ 7.33 million $ 19,175
Mar 11, 2022 $ 0.000695
+1.27%
$ 6.95 million $ 34,467
Mar 10, 2022 $ 0.000686
-8.35%
$ 6.86 million $ 34,448
Mar 9, 2022 $ 0.000749
-1.97%
$ 7.49 million $ 40,853
Mar 8, 2022 $ 0.000764
+5.81%
$ 7.64 million $ 34,230
Mar 7, 2022 $ 0.000722
-5.05%
$ 7.22 million $ 37,992
Mar 6, 2022 $ 0.00076
-1.15%
$ 7.6 million $ 36,827
Mar 5, 2022 $ 0.000769
-3.16%
$ 7.69 million $ 26,027
Mar 4, 2022 $ 0.000794
-5.58%
$ 7.94 million $ 36,477
Mar 3, 2022 $ 0.000841
+2.34%
$ 8.41 million $ 32,749
Mar 2, 2022 $ 0.000822
-2.92%
$ 8.22 million $ 30,467
Mar 1, 2022 $ 0.000847
+1.38%
$ 8.47 million $ 38,559
Feb 28, 2022 $ 0.000835
+6.29%
$ 8.35 million $ 40,615
Feb 27, 2022 $ 0.000786
-1.14%
$ 7.86 million $ 33,086
Feb 26, 2022 $ 0.000795
-4.80%
$ 7.95 million $ 23,411
Feb 25, 2022 $ 0.000835
+1.96%
$ 8.35 million $ 41,323
Feb 24, 2022 $ 0.000819
-2.41%
$ 8.19 million $ 57,378
Feb 23, 2022 $ 0.000839
+0.64%
$ 8.39 million $ 19,668
Feb 22, 2022 $ 0.000834
-1.03%
$ 8.34 million $ 39,857
Feb 21, 2022 $ 0.000842
-6.63%
$ 8.42 million $ 39,051
Feb 20, 2022 $ 0.000902
-5.24%
$ 9.02 million $ 41,256
Feb 19, 2022 $ 0.000952
+2.11%
$ 9.52 million $ 22,070
Feb 18, 2022 $ 0.000932
-1.55%
$ 9.32 million $ 33,509