Electra Protocol Historical Data

XEP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.000947
-1.45%
$ 9.47 million $ 42,226
Feb 16, 2022 $ 0.000961
-10.08%
$ 9.61 million $ 32,463
Feb 15, 2022 $ 0.00107
+6.30%
$ 10.69 million $ 40,676
Feb 14, 2022 $ 0.00101
-1.04%
$ 10.05 million $ 33,857
Feb 13, 2022 $ 0.00102
+3.33%
$ 10.16 million $ 30,822
Feb 12, 2022 $ 0.000983
+5.25%
$ 9.83 million $ 29,930
Feb 11, 2022 $ 0.000934
-9.49%
$ 9.34 million $ 44,876
Feb 10, 2022 $ 0.00103
-1.73%
$ 10.32 million $ 43,935
Feb 9, 2022 $ 0.00105
+5.20%
$ 10.5 million $ 35,889
Feb 8, 2022 $ 0.000998
-11.19%
$ 9.98 million $ 43,659
Feb 7, 2022 $ 0.00112
+7.62%
$ 11.24 million $ 55,684
Feb 6, 2022 $ 0.00104
+1.02%
$ 10.44 million $ 19,110
Feb 5, 2022 $ 0.00103
+5.82%
$ 10.34 million $ 24,562
Feb 4, 2022 $ 0.000977
+0.70%
$ 9.77 million $ 44,222
Feb 3, 2022 $ 0.00097
-4.22%
$ 9.7 million $ 48,623
Feb 2, 2022 $ 0.00101
+0.36%
$ 10.13 million $ 54,603
Feb 1, 2022 $ 0.00101
-1.82%
$ 10.09 million $ 36,133
Jan 31, 2022 $ 0.00103
+2.17%
$ 10.28 million $ 37,958
Jan 30, 2022 $ 0.00101
-9.77%
$ 10.06 million $ 34,689
Jan 29, 2022 $ 0.00112
-6.09%
$ 11.15 million $ 40,722
Jan 28, 2022 $ 0.00119
+6.38%
$ 11.87 million $ 46,011
Jan 27, 2022 $ 0.00112
+4.25%
$ 11.16 million $ 43,824
Jan 26, 2022 $ 0.00107
-3.48%
$ 10.71 million $ 40,339
Jan 25, 2022 $ 0.00111
-4.45%
$ 11.09 million $ 55,052
Jan 24, 2022 $ 0.00116
+10.19%
$ 11.61 million $ 145,771
Jan 23, 2022 $ 0.00105
-9.52%
$ 10.54 million $ 46,256
Jan 22, 2022 $ 0.00116
-8.79%
$ 11.65 million $ 62,442
Jan 21, 2022 $ 0.00128
-23.20%
$ 12.77 million $ 97,028
Jan 20, 2022 $ 0.00166
-8.10%
$ 16.63 million $ 66,549
Jan 19, 2022 $ 0.00181
+8.58%
$ 18.09 million $ 67,026
Jan 18, 2022 $ 0.00167
+16.02%
$ 16.66 million $ 64,305
Jan 17, 2022 $ 0.00144
-9.62%
$ 14.36 million $ 50,604
Jan 16, 2022 $ 0.00159
-4.58%
$ 15.89 million $ 37,338
Jan 15, 2022 $ 0.00167
-9.05%
$ 16.65 million $ 57,393
Jan 14, 2022 $ 0.00183
+0.95%
$ 18.31 million $ 86,500
Jan 13, 2022 $ 0.00181
-7.08%
$ 18.13 million $ 82,825
Jan 12, 2022 $ 0.00195
+8.38%
$ 19.52 million $ 110,866
Jan 11, 2022 $ 0.0018
+92.05%
$ 18.01 million $ 142,053
Jan 10, 2022 $ 0.000938
+15.71%
$ 9.38 million $ 50,428
Jan 9, 2022 $ 0.00081
-5.59%
$ 8.1 million $ 42,462
Jan 8, 2022 $ 0.000858
+3.56%
$ 8.58 million $ 37,203
Jan 7, 2022 $ 0.000829
-5.40%
$ 8.29 million $ 38,032
Jan 6, 2022 $ 0.000876
-7.90%
$ 8.76 million $ 45,424
Jan 5, 2022 $ 0.000951
-1.23%
$ 9.51 million $ 49,259
Jan 4, 2022 $ 0.000963
+2.03%
$ 9.63 million $ 47,258
Jan 3, 2022 $ 0.000944
+17.21%
$ 9.44 million $ 66,183
Jan 2, 2022 $ 0.000805
+17.16%
$ 8.05 million $ 33,434
Jan 1, 2022 $ 0.000687
-3.01%
$ 6.87 million $ 30,712
Dec 31, 2021 $ 0.000709
+5.91%
$ 7.09 million $ 45,455
Dec 30, 2021 $ 0.000669
+5.10%
$ 6.69 million $ 42,933