crow with knife Historical Data

CAW Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₇369
-1.22%
$ 28.41 million $ 113,199
Sep 22, 2024 $ 0.0₇373
-2.93%
$ 28.73 million $ 85,663
Sep 21, 2024 $ 0.0₇384
+2.97%
$ 29.6 million $ 114,090
Sep 20, 2024 $ 0.0₇373
+1.17%
$ 28.72 million $ 68,319
Sep 19, 2024 $ 0.0₇369
+4.07%
$ 28.39 million $ 252,189
Sep 18, 2024 $ 0.0₇354
+1.64%
$ 27.27 million $ 475,212
Sep 17, 2024 $ 0.0₇348
-2.63%
$ 26.82 million $ 495,104
Sep 16, 2024 $ 0.0₇358
-1.87%
$ 27.54 million $ 159,170
Sep 15, 2024 $ 0.0₇364
-4.82%
$ 28.04 million $ 146,384
Sep 14, 2024 $ 0.0₇382
-3.12%
$ 29.42 million $ 171,434
Sep 13, 2024 $ 0.0₇394
+10.40%
$ 30.31 million $ 546,965
Sep 12, 2024 $ 0.0₇357
+4.52%
$ 27.45 million $ 667,507
Sep 11, 2024 $ 0.0₇341
-6.41%
$ 26.26 million $ 255,110
Sep 10, 2024 $ 0.0₇364
+1.62%
$ 28.05 million $ 220,964
Sep 9, 2024 $ 0.0₇358
+0.01%
$ 27.56 million $ 283,987
Sep 8, 2024 $ 0.0₇358
-0.21%
$ 27.53 million $ 133,846
Sep 7, 2024 $ 0.0₇358
+1.27%
$ 27.59 million $ 182,665
Sep 6, 2024 $ 0.0₇354
-3.05%
$ 27.25 million $ 155,432
Sep 5, 2024 $ 0.0₇365
-3.25%
$ 28.1 million $ 119,111
Sep 4, 2024 $ 0.0₇377
+0.06%
$ 29.05 million $ 146,101
Sep 3, 2024 $ 0.0₇377
+6.64%
$ 29.03 million $ 1.54 million
Sep 2, 2024 $ 0.0₇354
+1.06%
$ 27.22 million $ 174,958
Sep 1, 2024 $ 0.0₇35
-4.26%
$ 26.93 million $ 215,628
Aug 31, 2024 $ 0.0₇365
+0.94%
$ 28.13 million $ 180,669
Aug 30, 2024 $ 0.0₇362
-3.82%
$ 27.87 million $ 168,546
Aug 29, 2024 $ 0.0₇376
+3.75%
$ 28.97 million $ 306,853
Aug 28, 2024 $ 0.0₇363
-4.37%
$ 27.93 million $ 466,747
Aug 27, 2024 $ 0.0₇379
-5.48%
$ 29.2 million $ 140,552
Aug 26, 2024 $ 0.0₇401
-7.04%
$ 30.9 million $ 156,070
Aug 25, 2024 $ 0.0₇432
-2.74%
$ 33.26 million $ 214,059
Aug 24, 2024 $ 0.0₇444
-0.83%
$ 34.18 million $ 334,256
Aug 23, 2024 $ 0.0₇448
+7.40%
$ 34.46 million $ 242,258
Aug 22, 2024 $ 0.0₇417
+1.04%
$ 32.09 million $ 75,132
Aug 21, 2024 $ 0.0₇413
+0.36%
$ 31.76 million $ 118,688
Aug 20, 2024 $ 0.0₇411
-0.44%
$ 31.65 million $ 295,611
Aug 19, 2024 $ 0.0₇413
-1.14%
$ 31.78 million $ 289,402
Aug 18, 2024 $ 0.0₇418
-0.70%
$ 32.16 million $ 78,714
Aug 17, 2024 $ 0.0₇421
-2.06%
$ 32.39 million $ 230,357
Aug 16, 2024 $ 0.0₇43
-4.24%
$ 33.13 million $ 798,726
Aug 15, 2024 $ 0.0₇449
-2.18%
$ 34.59 million $ 414,709
Aug 14, 2024 $ 0.0₇459
-1.44%
$ 35.36 million $ 548,185
Aug 13, 2024 $ 0.0₇466
-4.75%
$ 35.87 million $ 532,730
Aug 12, 2024 $ 0.0₇489
+0.26%
$ 37.66 million $ 541,567
Aug 11, 2024 $ 0.0₇488
-8.51%
$ 37.57 million $ 579,973
Aug 10, 2024 $ 0.0₇533
-2.10%
$ 41.05 million $ 484,704
Aug 9, 2024 $ 0.0₇545
+3.26%
$ 41.94 million $ 1.11 million
Aug 8, 2024 $ 0.0₇528
+17.96%
$ 40.61 million $ 1.75 million
Aug 7, 2024 $ 0.0₇447
-12.17%
$ 34.43 million $ 1.98 million
Aug 6, 2024 $ 0.0₇509
+37.21%
$ 39.2 million $ 1.86 million
Aug 5, 2024 $ 0.0₇371
-6.37%
$ 28.58 million $ 3.04 million