Cosmos Historical Data

ATOM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 11.75
+1.52%
$ 2.91 billion $ 122.88 million
Jul 28, 2021 $ 11.57
-1.05%
$ 2.87 billion $ 131.66 million
Jul 27, 2021 $ 11.69
+2.57%
$ 2.9 billion $ 137.13 million
Jul 26, 2021 $ 11.4
-0.36%
$ 2.82 billion $ 213.26 million
Jul 25, 2021 $ 11.43
-0.11%
$ 2.83 billion $ 87.05 million
Jul 24, 2021 $ 11.44
+0.00%
$ 2.84 billion $ 119.3 million
Jul 23, 2021 $ 11.44
+0.63%
$ 2.83 billion $ 126.07 million
Jul 22, 2021 $ 11.36
+9.09%
$ 2.82 billion $ 144.12 million
Jul 21, 2021 $ 10.4
+9.72%
$ 2.58 billion $ 135.63 million
Jul 20, 2021 $ 9.48
-5.78%
$ 2.35 billion $ 133.32 million
Jul 19, 2021 $ 10.07
-8.21%
$ 2.49 billion $ 122.46 million
Jul 18, 2021 $ 10.98
-0.10%
$ 2.72 billion $ 119.13 million
Jul 17, 2021 $ 10.99
-1.49%
$ 2.72 billion $ 188.97 million
Jul 16, 2021 $ 11.16
-1.99%
$ 2.76 billion $ 322.55 million
Jul 15, 2021 $ 11.37
-3.08%
$ 2.82 billion $ 144.83 million
Jul 14, 2021 $ 11.72
-3.15%
$ 2.9 billion $ 186.69 million
Jul 13, 2021 $ 12.09
-7.36%
$ 2.99 billion $ 181.6 million
Jul 12, 2021 $ 13.06
-6.95%
$ 3.23 billion $ 141.31 million
Jul 11, 2021 $ 14.02
-2.24%
$ 3.47 billion $ 187.88 million
Jul 10, 2021 $ 14.34
+8.59%
$ 3.55 billion $ 189.67 million
Jul 9, 2021 $ 13.22
+10.52%
$ 3.28 billion $ 221.81 million
Jul 8, 2021 $ 11.97
-7.43%
$ 2.97 billion $ 131.95 million
Jul 7, 2021 $ 12.93
-1.62%
$ 3.2 billion $ 112.76 million
Jul 6, 2021 $ 13.14
-3.34%
$ 3.26 billion $ 152.86 million
Jul 5, 2021 $ 13.61
+11.17%
$ 3.37 billion $ 288.25 million
Jul 4, 2021 $ 12.23
+3.62%
$ 3.03 billion $ 90.69 million
Jul 3, 2021 $ 11.8
+0.52%
$ 2.92 billion $ 100.94 million
Jul 2, 2021 $ 11.73
+5.48%
$ 2.91 billion $ 113.1 million
Jul 1, 2021 $ 11.13
-7.25%
$ 2.76 billion $ 99.09 million
Jun 30, 2021 $ 12
+3.28%
$ 2.97 billion $ 130.83 million
Jun 29, 2021 $ 11.62
+7.20%
$ 2.88 billion $ 195.35 million
Jun 28, 2021 $ 10.84
+8.16%
$ 2.68 billion $ 98.6 million
Jun 27, 2021 $ 10.01
+5.36%
$ 2.48 billion $ 107.96 million
Jun 26, 2021 $ 9.48
+3.38%
$ 2.35 billion $ 98.93 million
Jun 25, 2021 $ 9.19
-11.08%
$ 2.28 billion $ 151.91 million
Jun 24, 2021 $ 10.32
+7.63%
$ 2.56 billion $ 131.45 million
Jun 23, 2021 $ 9.59
+7.36%
$ 2.38 billion $ 146.78 million
Jun 22, 2021 $ 8.92
-6.47%
$ 2.21 billion $ 231.21 million
Jun 21, 2021 $ 9.53
-20.69%
$ 2.36 billion $ 184.95 million
Jun 20, 2021 $ 12.02
+0.77%
$ 2.98 billion $ 125.4 million
Jun 19, 2021 $ 11.92
-3.90%
$ 2.95 billion $ 93.8 million
Jun 18, 2021 $ 12.4
-8.82%
$ 3.07 billion $ 137.97 million
Jun 17, 2021 $ 13.6
+1.93%
$ 3.37 billion $ 231.9 million
Jun 16, 2021 $ 13.31
+2.65%
$ 3.3 billion $ 144.71 million
Jun 15, 2021 $ 12.97
-2.04%
$ 3.21 billion $ 114.25 million
Jun 14, 2021 $ 13.25
+6.08%
$ 3.28 billion $ 145.63 million
Jun 13, 2021 $ 12.48
+7.49%
$ 3.09 billion $ 119.6 million
Jun 12, 2021 $ 11.62
-2.35%
$ 2.88 billion $ 115.53 million
Jun 11, 2021 $ 11.89
-7.20%
$ 2.95 billion $ 120.55 million
Jun 10, 2021 $ 12.83
-7.81%
$ 3.18 billion $ 143.87 million