Enzyme Historical Data

MLN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 21.22
-3.80%
$ 54.09 million $ 22,399
Apr 25, 2024 $ 22.06
+1.68%
$ 56.25 million $ 23,606
Apr 24, 2024 $ 21.73
-4.20%
$ 55.4 million $ 29,246
Apr 23, 2024 $ 22.68
-3.95%
$ 57.82 million $ 32,688
Apr 22, 2024 $ 23.61
+0.55%
$ 60.2 million $ 62,628
Apr 21, 2024 $ 23.5
+0.16%
$ 59.92 million $ 44,091
Apr 20, 2024 $ 23.42
+5.17%
$ 59.72 million $ 31,120
Apr 19, 2024 $ 22.28
+3.83%
$ 56.81 million $ 33,615
Apr 18, 2024 $ 21.49
+4.99%
$ 54.79 million $ 24,778
Apr 17, 2024 $ 20.49
-4.95%
$ 52.24 million $ 21,934
Apr 16, 2024 $ 21.61
+0.44%
$ 55.1 million $ 37,103
Apr 15, 2024 $ 21.54
-1.32%
$ 54.91 million $ 38,891
Apr 14, 2024 $ 21.82
+5.12%
$ 55.62 million $ 44,298
Apr 13, 2024 $ 20.85
-10.33%
$ 53.16 million $ 60,688
Apr 12, 2024 $ 23.2
-10.23%
$ 59.15 million $ 64,613
Apr 11, 2024 $ 25.83
+0.53%
$ 65.85 million $ 54,704
Apr 10, 2024 $ 25.7
-2.36%
$ 65.52 million $ 207,343
Apr 9, 2024 $ 26.12
+3.01%
$ 66.6 million $ 159,253
Apr 8, 2024 $ 25.33
-4.34%
$ 64.59 million $ 125,977
Apr 7, 2024 $ 26.49
+7.83%
$ 67.53 million $ 227,707
Apr 6, 2024 $ 24.61
+2.51%
$ 62.74 million $ 37,199
Apr 5, 2024 $ 24.1
-3.85%
$ 61.45 million $ 334,153
Apr 4, 2024 $ 25.03
+1.78%
$ 63.81 million $ 40,015
Apr 3, 2024 $ 24.41
+1.38%
$ 62.23 million $ 54,536
Apr 2, 2024 $ 24.07
-7.30%
$ 61.37 million $ 57,814
Apr 1, 2024 $ 26.03
-4.48%
$ 66.36 million $ 77,118
Mar 31, 2024 $ 27.06
+5.10%
$ 69 million $ 263,869
Mar 30, 2024 $ 25.8
-2.37%
$ 65.79 million $ 193,458
Mar 29, 2024 $ 26.44
-0.24%
$ 67.4 million $ 90,326
Mar 28, 2024 $ 26.58
-5.70%
$ 67.77 million $ 115,071
Mar 27, 2024 $ 28.09
+9.10%
$ 71.61 million $ 282,510
Mar 26, 2024 $ 25.72
-1.02%
$ 65.59 million $ 89,157
Mar 25, 2024 $ 25.91
-1.26%
$ 66.07 million $ 144,086
Mar 24, 2024 $ 26.38
-6.78%
$ 67.25 million $ 102,114
Mar 23, 2024 $ 28.47
-11.60%
$ 72.58 million $ 232,912
Mar 22, 2024 $ 31.63
+45.97%
$ 80.64 million $ 636,251
Mar 21, 2024 $ 21.7
+3.65%
$ 55.33 million $ 63,000
Mar 20, 2024 $ 20.93
+3.25%
$ 53.36 million $ 48,591
Mar 19, 2024 $ 20.28
-7.88%
$ 51.71 million $ 60,235
Mar 18, 2024 $ 22.05
-4.19%
$ 56.23 million $ 65,119
Mar 17, 2024 $ 23.05
+3.74%
$ 58.77 million $ 49,557
Mar 16, 2024 $ 22.13
-5.18%
$ 56.43 million $ 46,048
Mar 15, 2024 $ 23.39
-8.11%
$ 59.62 million $ 48,435
Mar 14, 2024 $ 25.52
-3.38%
$ 65.06 million $ 56,734
Mar 13, 2024 $ 26.35
+1.46%
$ 67.17 million $ 48,812
Mar 12, 2024 $ 25.98
+5.93%
$ 66.23 million $ 54,357
Mar 11, 2024 $ 24.45
+1.91%
$ 62.34 million $ 58,416
Mar 10, 2024 $ 23.96
-1.85%
$ 61.09 million $ 54,267
Mar 9, 2024 $ 24.43
+1.25%
$ 54.95 million $ 45,555
Mar 8, 2024 $ 24.12
-0.28%
$ 54.25 million $ 53,237