Enzyme Historical Data

MLN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 24.24
+6.19%
$ 54.52 million $ 46,862
Mar 6, 2024 $ 22.8
+7.15%
$ 51.27 million $ 48,027
Mar 5, 2024 $ 21.39
-4.52%
$ 48.1 million $ 51,883
Mar 4, 2024 $ 22.37
+4.79%
$ 50.31 million $ 58,110
Mar 3, 2024 $ 21.36
-1.20%
$ 48.04 million $ 46,419
Mar 2, 2024 $ 21.55
+4.89%
$ 48.46 million $ 49,116
Mar 1, 2024 $ 20.47
+3.01%
$ 46.04 million $ 45,598
Feb 29, 2024 $ 19.8
-0.24%
$ 44.52 million $ 40,755
Feb 28, 2024 $ 19.79
-0.04%
$ 44.52 million $ 47,851
Feb 27, 2024 $ 19.83
+3.12%
$ 44.59 million $ 45,325
Feb 26, 2024 $ 19.15
+1.28%
$ 43.07 million $ 39,824
Feb 25, 2024 $ 18.93
+1.20%
$ 42.57 million $ 48,567
Feb 24, 2024 $ 18.69
+2.13%
$ 42.02 million $ 40,245
Feb 23, 2024 $ 18.27
+0.69%
$ 41.1 million $ 33,752
Feb 22, 2024 $ 18.15
+0.93%
$ 40.82 million $ 32,197
Feb 21, 2024 $ 17.92
-3.38%
$ 40.31 million $ 31,878
Feb 20, 2024 $ 18.49
-2.16%
$ 41.57 million $ 46,002
Feb 19, 2024 $ 18.87
+0.88%
$ 42.44 million $ 37,734
Feb 18, 2024 $ 18.68
+1.92%
$ 42.01 million $ 53,090
Feb 17, 2024 $ 18.31
+0.13%
$ 41.19 million $ 40,581
Feb 16, 2024 $ 18.34
+0.42%
$ 41.25 million $ 40,727
Feb 15, 2024 $ 18.24
-0.85%
$ 41.01 million $ 40,022
Feb 14, 2024 $ 18.39
+1.72%
$ 41.36 million $ 48,393
Feb 13, 2024 $ 18.07
+0.46%
$ 40.65 million $ 40,137
Feb 12, 2024 $ 17.99
+1.67%
$ 40.47 million $ 48,094
Feb 11, 2024 $ 17.69
-1.62%
$ 39.79 million $ 42,786
Feb 10, 2024 $ 17.94
-0.74%
$ 40.35 million $ 38,182
Feb 9, 2024 $ 18.09
+2.98%
$ 40.69 million $ 40,402
Feb 8, 2024 $ 17.6
+1.05%
$ 39.59 million $ 41,919
Feb 7, 2024 $ 17.45
+3.72%
$ 39.25 million $ 38,925
Feb 6, 2024 $ 16.84
-0.34%
$ 37.87 million $ 38,710
Feb 5, 2024 $ 16.91
-1.12%
$ 38.03 million $ 40,448
Feb 4, 2024 $ 17.08
-3.73%
$ 38.42 million $ 38,826
Feb 3, 2024 $ 17.73
+3.46%
$ 39.88 million $ 44,014
Feb 2, 2024 $ 17.11
+2.77%
$ 38.49 million $ 41,850
Feb 1, 2024 $ 16.64
+0.61%
$ 37.43 million $ 46,705
Jan 31, 2024 $ 16.54
-4.55%
$ 37.21 million $ 67,593
Jan 30, 2024 $ 17.31
-2.75%
$ 38.93 million $ 47,364
Jan 29, 2024 $ 17.8
+1.84%
$ 40.03 million $ 36,822
Jan 28, 2024 $ 17.49
-2.36%
$ 39.33 million $ 42,922
Jan 27, 2024 $ 17.92
-0.03%
$ 40.3 million $ 80,532
Jan 26, 2024 $ 17.91
+2.21%
$ 40.27 million $ 40,211
Jan 25, 2024 $ 17.53
+0.21%
$ 39.44 million $ 38,272
Jan 24, 2024 $ 17.52
+1.79%
$ 39.4 million $ 37,420
Jan 23, 2024 $ 17.22
+0.50%
$ 38.74 million $ 41,387
Jan 22, 2024 $ 17.08
-7.91%
$ 38.43 million $ 46,610
Jan 21, 2024 $ 18.6
+1.28%
$ 41.83 million $ 44,841
Jan 20, 2024 $ 18.34
+2.46%
$ 41.26 million $ 51,263
Jan 19, 2024 $ 17.89
+0.05%
$ 40.24 million $ 42,048
Jan 18, 2024 $ 17.84
-5.00%
$ 40.13 million $ 54,569