Enzyme Historical Data

MLN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 18.74
-1.45%
$ 42.15 million $ 40,828
Jan 16, 2024 $ 19.19
+2.14%
$ 43.15 million $ 41,351
Jan 15, 2024 $ 18.8
+1.66%
$ 42.28 million $ 46,522
Jan 14, 2024 $ 18.51
-3.10%
$ 41.63 million $ 76,516
Jan 13, 2024 $ 19.08
+2.26%
$ 42.91 million $ 59,092
Jan 12, 2024 $ 18.68
-3.72%
$ 42.02 million $ 75,806
Jan 11, 2024 $ 19.33
+5.81%
$ 43.49 million $ 62,202
Jan 10, 2024 $ 18.31
+4.60%
$ 41.19 million $ 53,886
Jan 9, 2024 $ 17.45
-1.47%
$ 39.26 million $ 47,932
Jan 8, 2024 $ 17.71
+1.25%
$ 39.84 million $ 53,853
Jan 7, 2024 $ 17.42
-7.04%
$ 39.19 million $ 52,273
Jan 6, 2024 $ 18.67
+1.37%
$ 42 million $ 65,701
Jan 5, 2024 $ 18.4
-7.76%
$ 41.39 million $ 62,968
Jan 4, 2024 $ 19.99
+4.23%
$ 44.97 million $ 48,976
Jan 3, 2024 $ 19.17
-9.49%
$ 43.12 million $ 97,797
Jan 2, 2024 $ 21.18
-2.27%
$ 47.65 million $ 66,599
Jan 1, 2024 $ 21.69
+3.19%
$ 48.8 million $ 94,562
Dec 31, 2023 $ 20.94
-1.49%
$ 47.09 million $ 114,636
Dec 30, 2023 $ 21.33
+5.07%
$ 47.97 million $ 113,086
Dec 29, 2023 $ 20.27
-5.76%
$ 45.6 million $ 96,816
Dec 28, 2023 $ 21.49
-8.56%
$ 48.33 million $ 114,838
Dec 27, 2023 $ 23.23
+5.20%
$ 52.26 million $ 364,787
Dec 26, 2023 $ 22.2
+15.14%
$ 49.94 million $ 324,778
Dec 25, 2023 $ 19.27
+5.32%
$ 43.35 million $ 60,636
Dec 24, 2023 $ 18.32
-2.57%
$ 41.21 million $ 92,753
Dec 23, 2023 $ 18.85
+7.05%
$ 42.39 million $ 135,335
Dec 22, 2023 $ 17.61
+2.18%
$ 39.61 million $ 39,515
Dec 21, 2023 $ 17.23
+3.86%
$ 38.76 million $ 57,315
Dec 20, 2023 $ 16.58
+2.73%
$ 37.3 million $ 41,557
Dec 19, 2023 $ 16.14
+1.81%
$ 36.3 million $ 37,818
Dec 18, 2023 $ 15.87
-0.02%
$ 35.7 million $ 39,375
Dec 17, 2023 $ 15.84
-0.84%
$ 35.62 million $ 37,954
Dec 16, 2023 $ 15.95
+2.23%
$ 35.88 million $ 40,305
Dec 15, 2023 $ 15.65
-6.84%
$ 35.19 million $ 70,537
Dec 14, 2023 $ 16.8
-1.05%
$ 37.8 million $ 42,863
Dec 13, 2023 $ 16.93
-0.89%
$ 38.08 million $ 42,584
Dec 12, 2023 $ 17.12
-0.95%
$ 38.51 million $ 42,661
Dec 11, 2023 $ 17.27
-0.23%
$ 38.85 million $ 41,352
Dec 10, 2023 $ 17.31
-0.17%
$ 38.93 million $ 42,086
Dec 9, 2023 $ 17.38
+3.41%
$ 39.09 million $ 43,042
Dec 8, 2023 $ 16.81
+4.16%
$ 37.81 million $ 39,456
Dec 7, 2023 $ 16.1
+1.43%
$ 36.22 million $ 116,161
Dec 6, 2023 $ 15.92
-1.39%
$ 35.82 million $ 48,395
Dec 5, 2023 $ 16.13
+0.08%
$ 36.27 million $ 40,371
Dec 4, 2023 $ 16.08
+2.81%
$ 36.18 million $ 43,027
Dec 3, 2023 $ 15.62
-0.92%
$ 35.13 million $ 39,332
Dec 2, 2023 $ 15.8
+2.98%
$ 35.54 million $ 60,931
Dec 1, 2023 $ 15.31
+0.96%
$ 34.45 million $ 38,432
Nov 30, 2023 $ 15.16
+0.73%
$ 34.1 million $ 133,664
Nov 29, 2023 $ 15.04
+0.14%
$ 33.83 million $ 39,401