Enzyme Historical Data

MLN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 14.97
+0.29%
$ 33.68 million $ 43,261
Nov 27, 2023 $ 14.91
-2.64%
$ 33.53 million $ 61,846
Nov 26, 2023 $ 15.29
-1.56%
$ 34.39 million $ 69,731
Nov 25, 2023 $ 15.49
+2.36%
$ 34.86 million $ 43,926
Nov 24, 2023 $ 15.12
+1.29%
$ 34.02 million $ 46,637
Nov 23, 2023 $ 14.93
-0.40%
$ 33.59 million $ 47,858
Nov 22, 2023 $ 14.97
+5.04%
$ 33.68 million $ 44,255
Nov 21, 2023 $ 14.34
-8.74%
$ 32.25 million $ 47,431
Nov 20, 2023 $ 15.73
+0.72%
$ 35.37 million $ 43,477
Nov 19, 2023 $ 15.66
+1.54%
$ 35.22 million $ 44,246
Nov 18, 2023 $ 15.43
-1.79%
$ 34.72 million $ 44,195
Nov 17, 2023 $ 15.7
+0.01%
$ 35.32 million $ 42,421
Nov 16, 2023 $ 15.71
-4.19%
$ 35.33 million $ 45,108
Nov 15, 2023 $ 16.38
+3.38%
$ 36.86 million $ 45,547
Nov 14, 2023 $ 15.88
-2.79%
$ 35.72 million $ 46,305
Nov 13, 2023 $ 16.35
-5.45%
$ 36.79 million $ 53,556
Nov 12, 2023 $ 17.35
+1.86%
$ 38.94 million $ 78,096
Nov 11, 2023 $ 17.04
+2.62%
$ 38.32 million $ 55,966
Nov 10, 2023 $ 16.58
+1.09%
$ 37.29 million $ 49,226
Nov 9, 2023 $ 16.45
+0.77%
$ 37.01 million $ 47,424
Nov 8, 2023 $ 16.34
+1.77%
$ 36.75 million $ 48,660
Nov 7, 2023 $ 16.04
-1.37%
$ 36.09 million $ 43,563
Nov 6, 2023 $ 16.29
+1.37%
$ 36.61 million $ 49,951
Nov 5, 2023 $ 16.06
-0.21%
$ 36.12 million $ 44,328
Nov 4, 2023 $ 16.07
+0.51%
$ 36.16 million $ 44,262
Nov 3, 2023 $ 16.03
+1.05%
$ 36.07 million $ 52,757
Nov 2, 2023 $ 15.86
-2.28%
$ 35.68 million $ 44,830
Nov 1, 2023 $ 16.22
+0.22%
$ 36.48 million $ 65,566
Oct 31, 2023 $ 16.17
+2.28%
$ 36.38 million $ 45,268
Oct 30, 2023 $ 15.81
-0.39%
$ 35.57 million $ 43,246
Oct 29, 2023 $ 15.88
-0.14%
$ 35.69 million $ 51,361
Oct 28, 2023 $ 15.86
+1.47%
$ 35.68 million $ 59,979
Oct 27, 2023 $ 15.6
+0.80%
$ 35.1 million $ 72,728
Oct 26, 2023 $ 15.47
+1.04%
$ 34.8 million $ 62,599
Oct 25, 2023 $ 15.31
+0.06%
$ 34.45 million $ 82,760
Oct 24, 2023 $ 15.31
+1.33%
$ 34.45 million $ 89,805
Oct 23, 2023 $ 15.09
+1.11%
$ 33.94 million $ 86,725
Oct 22, 2023 $ 14.96
-0.74%
$ 33.66 million $ 61,251
Oct 21, 2023 $ 15.08
+1.17%
$ 33.93 million $ 74,370
Oct 20, 2023 $ 14.9
+0.62%
$ 33.52 million $ 67,403
Oct 19, 2023 $ 14.78
-2.39%
$ 33.25 million $ 59,791
Oct 18, 2023 $ 15.17
+6.63%
$ 34.14 million $ 68,809
Oct 17, 2023 $ 14.23
+1.38%
$ 32.02 million $ 75,370
Oct 16, 2023 $ 14.05
-4.96%
$ 31.62 million $ 86,952
Oct 15, 2023 $ 14.82
-2.40%
$ 33.33 million $ 115,639
Oct 14, 2023 $ 15.21
+0.75%
$ 34.21 million $ 369,181
Oct 13, 2023 $ 15.1
+17.86%
$ 33.98 million $ 444,975
Oct 12, 2023 $ 12.81
-1.54%
$ 28.83 million $ 44,051
Oct 11, 2023 $ 13.05
+0.23%
$ 29.36 million $ 117,810
Oct 10, 2023 $ 13.15
+0.77%
$ 29.58 million $ 40,066