Enzyme Historical Data

MLN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 13.04
-11.11%
$ 29.34 million $ 50,610
Oct 8, 2023 $ 14.72
-0.93%
$ 33.12 million $ 49,989
Oct 7, 2023 $ 14.91
-0.64%
$ 33.54 million $ 54,217
Oct 6, 2023 $ 14.99
+2.24%
$ 33.72 million $ 56,236
Oct 5, 2023 $ 14.64
-1.57%
$ 32.93 million $ 44,491
Oct 4, 2023 $ 14.87
-3.41%
$ 33.45 million $ 44,997
Oct 3, 2023 $ 15.37
+0.19%
$ 34.58 million $ 55,412
Oct 2, 2023 $ 15.32
-2.10%
$ 34.47 million $ 52,520
Oct 1, 2023 $ 15.7
+7.32%
$ 35.33 million $ 78,731
Sep 30, 2023 $ 14.62
-4.97%
$ 32.88 million $ 86,289
Sep 29, 2023 $ 15.34
-8.42%
$ 34.52 million $ 53,099
Sep 28, 2023 $ 16.63
+7.21%
$ 37.42 million $ 198,605
Sep 27, 2023 $ 15.56
-0.78%
$ 35 million $ 246,616
Sep 26, 2023 $ 15.68
+5.65%
$ 35.29 million $ 362,963
Sep 25, 2023 $ 14.8
-12.53%
$ 33.29 million $ 260,385
Sep 24, 2023 $ 16.75
+28.25%
$ 37.68 million $ 238,911
Sep 23, 2023 $ 13.06
+4.01%
$ 29.38 million $ 99,066
Sep 22, 2023 $ 12.55
+0.94%
$ 28.23 million $ 60,030
Sep 21, 2023 $ 12.44
-1.97%
$ 27.99 million $ 28,863
Sep 20, 2023 $ 12.71
-2.92%
$ 28.59 million $ 30,807
Sep 19, 2023 $ 13.07
-1.85%
$ 29.41 million $ 32,649
Sep 18, 2023 $ 13.3
+0.88%
$ 29.93 million $ 94,990
Sep 17, 2023 $ 13.19
-1.09%
$ 29.69 million $ 50,193
Sep 16, 2023 $ 13.35
+5.02%
$ 30.03 million $ 54,968
Sep 15, 2023 $ 12.69
+0.87%
$ 28.55 million $ 54,199
Sep 14, 2023 $ 12.58
+1.82%
$ 28.29 million $ 41,252
Sep 13, 2023 $ 12.38
-0.36%
$ 27.85 million $ 30,928
Sep 12, 2023 $ 12.42
+1.70%
$ 27.94 million $ 33,444
Sep 11, 2023 $ 12.26
-4.49%
$ 27.59 million $ 24,931
Sep 10, 2023 $ 12.84
-3.35%
$ 28.9 million $ 19,273
Sep 9, 2023 $ 13.28
+0.30%
$ 29.89 million $ 22,097
Sep 8, 2023 $ 13.24
-0.67%
$ 29.78 million $ 28,185
Sep 7, 2023 $ 13.32
-1.86%
$ 29.96 million $ 42,228
Sep 6, 2023 $ 13.51
-1.89%
$ 30.39 million $ 30,089
Sep 5, 2023 $ 13.79
-3.79%
$ 31.03 million $ 34,805
Sep 4, 2023 $ 14.35
+1.99%
$ 32.29 million $ 35,144
Sep 3, 2023 $ 14.09
-1.96%
$ 31.7 million $ 20,161
Sep 2, 2023 $ 14.37
-0.80%
$ 32.34 million $ 20,680
Sep 1, 2023 $ 14.45
-2.42%
$ 32.52 million $ 22,532
Aug 31, 2023 $ 14.79
-5.69%
$ 33.27 million $ 37,305
Aug 30, 2023 $ 15.66
+3.48%
$ 35.24 million $ 22,032
Aug 29, 2023 $ 15.1
+1.55%
$ 33.99 million $ 24,829
Aug 28, 2023 $ 14.87
-0.31%
$ 33.47 million $ 18,044
Aug 27, 2023 $ 14.92
+0.49%
$ 33.56 million $ 23,767
Aug 26, 2023 $ 14.85
-1.54%
$ 33.42 million $ 31,088
Aug 25, 2023 $ 15.12
+2.41%
$ 34.01 million $ 151,701
Aug 24, 2023 $ 14.73
+13.53%
$ 33.15 million $ 55,782
Aug 23, 2023 $ 12.99
-8.95%
$ 29.24 million $ 25,025
Aug 22, 2023 $ 14.27
-3.65%
$ 32.1 million $ 33,418
Aug 21, 2023 $ 14.81
-4.02%
$ 33.33 million $ 41,921