Enzyme Historical Data

MLN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 15.4
+1.06%
$ 34.65 million $ 49,041
Aug 19, 2023 $ 15.26
+1.45%
$ 34.35 million $ 38,236
Aug 18, 2023 $ 15.05
-1.31%
$ 33.86 million $ 31,325
Aug 17, 2023 $ 15.25
-6.53%
$ 34.32 million $ 24,022
Aug 16, 2023 $ 16.43
-4.57%
$ 36.98 million $ 20,761
Aug 15, 2023 $ 17.22
-0.48%
$ 38.75 million $ 6,822
Aug 14, 2023 $ 17.28
+0.49%
$ 38.89 million $ 13,010
Aug 13, 2023 $ 17.2
+0.71%
$ 38.7 million $ 152,050
Aug 12, 2023 $ 17.08
-0.09%
$ 38.42 million $ 8,902
Aug 11, 2023 $ 17.1
-0.09%
$ 38.48 million $ 18,822
Aug 10, 2023 $ 17.1
+0.87%
$ 38.49 million $ 46,408
Aug 9, 2023 $ 16.96
+1.86%
$ 38.16 million $ 6.11 million
Aug 8, 2023 $ 16.65
-0.19%
$ 37.47 million $ 44,096
Aug 7, 2023 $ 16.69
-0.31%
$ 37.55 million $ 13,868
Aug 6, 2023 $ 16.73
-0.65%
$ 37.64 million $ 15,585
Aug 5, 2023 $ 16.84
+0.47%
$ 37.89 million $ 182,537
Aug 4, 2023 $ 16.77
-4.72%
$ 37.73 million $ 27,277
Aug 3, 2023 $ 17.59
+6.46%
$ 39.59 million $ 350,015
Aug 2, 2023 $ 16.53
-2.25%
$ 37.2 million $ 62,711
Aug 1, 2023 $ 16.92
-14.60%
$ 38.08 million $ 241,155
Jul 31, 2023 $ 19.74
+15.72%
$ 44.42 million $ 554,903
Jul 30, 2023 $ 17.06
-1.88%
$ 38.38 million $ 37,243
Jul 29, 2023 $ 17.38
-0.27%
$ 39.1 million $ 25,370
Jul 28, 2023 $ 17.42
+0.43%
$ 39.2 million $ 125,026
Jul 27, 2023 $ 17.35
+3.33%
$ 39.03 million $ 251,973
Jul 26, 2023 $ 16.79
+1.36%
$ 32.74 million $ 93,671
Jul 25, 2023 $ 16.56
+24.15%
$ 32.28 million $ 107,100
Jul 24, 2023 $ 13.37
-1.71%
$ 26.07 million $ 71,874
Jul 23, 2023 $ 13.56
+2.30%
$ 26.44 million $ 19,508
Jul 22, 2023 $ 13.29
-1.18%
$ 25.91 million $ 18,427
Jul 21, 2023 $ 13.48
+0.51%
$ 26.27 million $ 14,228
Jul 20, 2023 $ 13.34
+0.57%
$ 26.01 million $ 26,646
Jul 19, 2023 $ 13.3
-0.02%
$ 25.92 million $ 11,265
Jul 18, 2023 $ 13.34
-2.88%
$ 26.01 million $ 11,727
Jul 17, 2023 $ 13.79
-2.86%
$ 26.88 million $ 12,219
Jul 16, 2023 $ 14
-3.26%
$ 27.29 million $ 9,568
Jul 15, 2023 $ 14.49
-0.54%
$ 28.24 million $ 16,718
Jul 14, 2023 $ 14.56
-2.06%
$ 28.39 million $ 64,384
Jul 13, 2023 $ 14.86
+0.41%
$ 28.98 million $ 13,354
Jul 12, 2023 $ 14.72
-4.58%
$ 28.7 million $ 11,143
Jul 11, 2023 $ 15.31
-0.57%
$ 29.84 million $ 17,329
Jul 10, 2023 $ 15.46
-2.82%
$ 30.14 million $ 12,526
Jul 9, 2023 $ 15.91
-2.66%
$ 31.01 million $ 64,485
Jul 8, 2023 $ 16.33
-0.01%
$ 31.84 million $ 118,813
Jul 7, 2023 $ 16.34
+5.44%
$ 31.85 million $ 396,754
Jul 6, 2023 $ 15.46
-6.51%
$ 30.14 million $ 25,505
Jul 5, 2023 $ 16.26
+1.72%
$ 31.69 million $ 168,669
Jul 4, 2023 $ 14.41
-3.02%
$ 28.08 million $ 238,016
Jul 3, 2023 $ 14.47
+2.77%
$ 28.21 million $ 398,547
Jul 2, 2023 $ 14.05
+1.95%
$ 27.39 million $ 221,449