Enzyme Historical Data

MLN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 13.72
-2.64%
$ 26.75 million $ 29,447
Jun 30, 2023 $ 14.1
-2.03%
$ 27.49 million $ 111,632
Jun 29, 2023 $ 14.37
+10.28%
$ 28.02 million $ 731,732
Jun 28, 2023 $ 13.03
-11.67%
$ 25.4 million $ 260,727
Jun 27, 2023 $ 14.79
-1.38%
$ 28.84 million $ 177,419
Jun 26, 2023 $ 14.97
-1.01%
$ 29.18 million $ 15,860
Jun 25, 2023 $ 15.14
+0.48%
$ 29.51 million $ 174,833
Jun 24, 2023 $ 15.1
-0.89%
$ 29.43 million $ 33,289
Jun 23, 2023 $ 15.23
+5.20%
$ 29.68 million $ 235,258
Jun 22, 2023 $ 14.47
+1.06%
$ 28.21 million $ 97,216
Jun 21, 2023 $ 14.31
+1.20%
$ 27.9 million $ 27,608
Jun 20, 2023 $ 14.12
-3.85%
$ 27.52 million $ 31,353
Jun 19, 2023 $ 14.68
+8.34%
$ 28.62 million $ 1.9 million
Jun 18, 2023 $ 13.64
-8.57%
$ 26.59 million $ 22,990
Jun 17, 2023 $ 14.92
-2.50%
$ 29.08 million $ 361,409
Jun 16, 2023 $ 15.3
-0.26%
$ 29.83 million $ 9,002
Jun 15, 2023 $ 15.34
-4.10%
$ 29.91 million $ 206,176
Jun 14, 2023 $ 15.92
+6.07%
$ 31.03 million $ 344,613
Jun 13, 2023 $ 14.97
+4.27%
$ 29.19 million $ 82,932
Jun 12, 2023 $ 14.36
-1.34%
$ 27.99 million $ 76,887
Jun 11, 2023 $ 14.55
+1.86%
$ 28.36 million $ 111,631
Jun 10, 2023 $ 14.31
-14.85%
$ 27.89 million $ 28,214
Jun 9, 2023 $ 16.8
+4.03%
$ 32.75 million $ 40,291
Jun 8, 2023 $ 16.12
-0.29%
$ 31.43 million $ 61,326
Jun 7, 2023 $ 16.19
-6.52%
$ 31.56 million $ 101,130
Jun 6, 2023 $ 17.33
+2.30%
$ 33.78 million $ 43,884
Jun 5, 2023 $ 16.93
-6.91%
$ 33 million $ 30,522
Jun 4, 2023 $ 18.19
-1.63%
$ 35.46 million $ 267,504
Jun 3, 2023 $ 18.5
+3.04%
$ 36.06 million $ 169,141
Jun 2, 2023 $ 17.94
+1.43%
$ 34.97 million $ 20,938
Jun 1, 2023 $ 17.68
-2.01%
$ 34.47 million $ 41,001
May 31, 2023 $ 18.03
-2.87%
$ 35.15 million $ 11,111
May 30, 2023 $ 18.56
+0.76%
$ 36.19 million $ 13,265
May 29, 2023 $ 18.4
-2.39%
$ 35.87 million $ 11,099
May 28, 2023 $ 18.87
+0.35%
$ 36.78 million $ 18,535
May 27, 2023 $ 18.81
+1.93%
$ 36.67 million $ 13,907
May 26, 2023 $ 18.47
+1.54%
$ 36.01 million $ 10,993
May 25, 2023 $ 18.18
-0.49%
$ 35.45 million $ 12,221
May 24, 2023 $ 18.26
-1.44%
$ 35.59 million $ 11,035
May 23, 2023 $ 18.53
+1.43%
$ 36.13 million $ 13,825
May 22, 2023 $ 18.25
-2.05%
$ 35.58 million $ 28,304
May 21, 2023 $ 18.64
-1.69%
$ 36.33 million $ 17,853
May 20, 2023 $ 18.95
+1.84%
$ 36.95 million $ 10,652
May 19, 2023 $ 18.62
+1.45%
$ 36.29 million $ 14,015
May 18, 2023 $ 18.33
-1.97%
$ 35.74 million $ 10,304
May 17, 2023 $ 18.66
+0.51%
$ 36.39 million $ 27,066
May 16, 2023 $ 18.58
+1.33%
$ 36.22 million $ 12,045
May 15, 2023 $ 18.35
-2.47%
$ 35.77 million $ 10,361
May 14, 2023 $ 18.83
+1.98%
$ 36.7 million $ 11,254
May 13, 2023 $ 18.45
-0.49%
$ 35.98 million $ 13,484