Enzyme Historical Data

MLN Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 18.57
+4.07%
$ 36.2 million $ 13,393
May 11, 2023 $ 17.83
-7.71%
$ 34.76 million $ 15,167
May 10, 2023 $ 19.33
-1.68%
$ 37.7 million $ 20,473
May 9, 2023 $ 19.66
-1.92%
$ 38.33 million $ 37,642
May 8, 2023 $ 20.04
-5.70%
$ 39.08 million $ 38,703
May 7, 2023 $ 21.26
+3.92%
$ 41.44 million $ 155,531
May 6, 2023 $ 20.46
+1.61%
$ 39.88 million $ 43,962
May 5, 2023 $ 20.13
-3.75%
$ 39.25 million $ 150,970
May 4, 2023 $ 20.88
-1.25%
$ 40.71 million $ 27,865
May 3, 2023 $ 21.1
+2.38%
$ 41.13 million $ 15,128
May 2, 2023 $ 20.55
+2.09%
$ 40.06 million $ 16,074
May 1, 2023 $ 20.12
-3.18%
$ 39.22 million $ 14,418
Apr 30, 2023 $ 20.81
-1.80%
$ 40.57 million $ 13,853
Apr 29, 2023 $ 21.19
+1.93%
$ 41.31 million $ 12,921
Apr 28, 2023 $ 20.8
-0.25%
$ 40.55 million $ 12,534
Apr 27, 2023 $ 20.83
+1.52%
$ 40.61 million $ 12,827
Apr 26, 2023 $ 20.48
-0.68%
$ 39.94 million $ 14,750
Apr 25, 2023 $ 20.69
+1.63%
$ 40.33 million $ 17,798
Apr 24, 2023 $ 20.36
-0.90%
$ 39.7 million $ 32,638
Apr 23, 2023 $ 20.58
-1.80%
$ 40.12 million $ 15,752
Apr 22, 2023 $ 20.97
+1.99%
$ 40.88 million $ 13,699
Apr 21, 2023 $ 20.6
-4.72%
$ 40.16 million $ 14,384
Apr 20, 2023 $ 21.58
-1.26%
$ 42.07 million $ 13,490
Apr 19, 2023 $ 21.9
-6.88%
$ 42.7 million $ 13,110
Apr 18, 2023 $ 23.5
+0.59%
$ 45.81 million $ 16,176
Apr 17, 2023 $ 23.34
-1.61%
$ 45.5 million $ 18,396
Apr 16, 2023 $ 23.79
+2.94%
$ 46.39 million $ 23,124
Apr 15, 2023 $ 23.12
-1.58%
$ 45.08 million $ 18,954
Apr 14, 2023 $ 23.54
+3.59%
$ 45.88 million $ 22,865
Apr 13, 2023 $ 22.7
+2.59%
$ 44.26 million $ 58,613
Apr 12, 2023 $ 22.1
-3.03%
$ 43.09 million $ 18,168
Apr 11, 2023 $ 22.75
-0.85%
$ 44.37 million $ 43,392
Apr 10, 2023 $ 22.95
+0.57%
$ 44.74 million $ 27,394
Apr 9, 2023 $ 22.83
+2.60%
$ 44.51 million $ 26,531
Apr 8, 2023 $ 22.25
+4.67%
$ 43.38 million $ 28,357
Apr 7, 2023 $ 21.25
-2.36%
$ 41.43 million $ 19,516
Apr 6, 2023 $ 21.77
+0.71%
$ 42.45 million $ 17,121
Apr 5, 2023 $ 21.6
-0.66%
$ 42.11 million $ 16,181
Apr 4, 2023 $ 21.7
+3.47%
$ 42.32 million $ 17,056
Apr 3, 2023 $ 21.06
+0.13%
$ 41.05 million $ 16,440
Apr 2, 2023 $ 21.02
-0.86%
$ 40.99 million $ 46,700
Apr 1, 2023 $ 21.23
+0.31%
$ 41.39 million $ 16,784
Mar 31, 2023 $ 21.16
+2.00%
$ 41.26 million $ 65,416
Mar 30, 2023 $ 20.74
-2.65%
$ 40.44 million $ 35,670
Mar 29, 2023 $ 21.36
+3.40%
$ 41.65 million $ 24,542
Mar 28, 2023 $ 20.66
+1.49%
$ 40.27 million $ 16,265
Mar 27, 2023 $ 20.32
-3.12%
$ 39.62 million $ 16,255
Mar 26, 2023 $ 20.92
+1.77%
$ 40.79 million $ 16,753
Mar 25, 2023 $ 20.58
-1.43%
$ 40.14 million $ 15,613
Mar 24, 2023 $ 20.83
-3.89%
$ 40.62 million $ 16,115