Enzyme Historical Data

MLN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 21.67
+2.69%
$ 42.26 million $ 17,213
Mar 22, 2023 $ 21.02
-4.94%
$ 40.99 million $ 16,109
Mar 21, 2023 $ 22.06
+0.82%
$ 43.02 million $ 16,020
Mar 20, 2023 $ 21.89
-5.07%
$ 42.67 million $ 16,316
Mar 19, 2023 $ 22.99
-0.48%
$ 44.83 million $ 16,125
Mar 18, 2023 $ 23.13
+1.19%
$ 45.09 million $ 16,152
Mar 17, 2023 $ 22.86
+6.15%
$ 44.58 million $ 16,072
Mar 16, 2023 $ 21.48
+2.27%
$ 41.89 million $ 16,013
Mar 15, 2023 $ 21
-3.07%
$ 40.94 million $ 16,825
Mar 14, 2023 $ 21.67
+1.43%
$ 42.27 million $ 16,886
Mar 13, 2023 $ 21.5
+2.02%
$ 41.93 million $ 18,163
Mar 12, 2023 $ 21.09
+7.00%
$ 41.12 million $ 17,558
Mar 11, 2023 $ 19.59
-2.56%
$ 38.19 million $ 17,581
Mar 10, 2023 $ 20.06
-2.74%
$ 39.12 million $ 17,341
Mar 9, 2023 $ 20.6
-6.35%
$ 40.17 million $ 16,623
Mar 8, 2023 $ 21.92
-0.73%
$ 42.74 million $ 32,513
Mar 7, 2023 $ 22.03
-3.57%
$ 42.97 million $ 16,762
Mar 6, 2023 $ 22.85
-1.99%
$ 44.55 million $ 21,964
Mar 5, 2023 $ 23.32
-0.73%
$ 45.46 million $ 16,826
Mar 4, 2023 $ 23.48
-1.04%
$ 45.79 million $ 24,538
Mar 3, 2023 $ 23.73
-6.45%
$ 46.28 million $ 24,023
Mar 2, 2023 $ 25.38
-0.92%
$ 49.5 million $ 18,196
Mar 1, 2023 $ 25.57
+2.82%
$ 49.87 million $ 18,588
Feb 28, 2023 $ 24.82
-1.78%
$ 48.4 million $ 22,316
Feb 27, 2023 $ 25.26
-0.41%
$ 49.25 million $ 19,310
Feb 26, 2023 $ 25.45
+0.38%
$ 49.63 million $ 18,949
Feb 25, 2023 $ 25.34
+1.23%
$ 49.42 million $ 30,486
Feb 24, 2023 $ 25.06
-4.76%
$ 48.87 million $ 21,627
Feb 23, 2023 $ 26.24
-1.19%
$ 51.17 million $ 22,571
Feb 22, 2023 $ 26.54
+1.67%
$ 51.76 million $ 22,388
Feb 21, 2023 $ 26.15
-2.73%
$ 50.99 million $ 26,554
Feb 20, 2023 $ 27.02
+6.28%
$ 52.7 million $ 17,351
Feb 19, 2023 $ 25.37
+0.21%
$ 49.47 million $ 31,007
Feb 18, 2023 $ 25.35
+1.51%
$ 49.43 million $ 17,073
Feb 17, 2023 $ 24.9
+4.82%
$ 48.55 million $ 15,727
Feb 16, 2023 $ 23.88
-0.33%
$ 46.56 million $ 21,502
Feb 15, 2023 $ 23.92
+3.29%
$ 46.65 million $ 16,764
Feb 14, 2023 $ 23.13
+3.10%
$ 45.11 million $ 28,209
Feb 13, 2023 $ 22.42
-1.80%
$ 43.73 million $ 20,955
Feb 12, 2023 $ 22.66
-1.04%
$ 44.2 million $ 51,127
Feb 11, 2023 $ 22.91
+1.30%
$ 44.67 million $ 17,187
Feb 10, 2023 $ 22.62
-1.98%
$ 44.1 million $ 14,626
Feb 9, 2023 $ 23.01
-9.05%
$ 44.86 million $ 17,331
Feb 8, 2023 $ 25.18
-3.51%
$ 49.11 million $ 16,834
Feb 7, 2023 $ 26.11
+5.87%
$ 50.91 million $ 17,429
Feb 6, 2023 $ 24.75
+2.83%
$ 48.27 million $ 21,209
Feb 5, 2023 $ 23.89
-4.23%
$ 46.59 million $ 5,538
Feb 4, 2023 $ 24.96
-0.29%
$ 48.68 million $ 16,359
Feb 3, 2023 $ 25.06
+1.22%
$ 48.87 million $ 17,308
Feb 2, 2023 $ 24.79
+2.97%
$ 48.34 million $ 17,243