Enzyme Historical Data

MLN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 24.04
+1.84%
$ 46.87 million $ 15,587
Jan 31, 2023 $ 23.64
+4.00%
$ 46.1 million $ 14,694
Jan 30, 2023 $ 22.69
-7.21%
$ 44.26 million $ 49,377
Jan 29, 2023 $ 24.48
+3.79%
$ 47.74 million $ 19,929
Jan 28, 2023 $ 23.81
-0.28%
$ 46.43 million $ 12,148
Jan 27, 2023 $ 23.96
+2.62%
$ 46.73 million $ 17,011
Jan 26, 2023 $ 23.34
+2.23%
$ 45.52 million $ 17,134
Jan 25, 2023 $ 22.82
+1.28%
$ 44.49 million $ 15,836
Jan 24, 2023 $ 22.61
-2.31%
$ 44.09 million $ 17,709
Jan 23, 2023 $ 23
+3.47%
$ 44.85 million $ 18,132
Jan 22, 2023 $ 22.19
+0.29%
$ 43.27 million $ 17,429
Jan 21, 2023 $ 22.09
+1.51%
$ 43.08 million $ 119,888
Jan 20, 2023 $ 21.78
+5.32%
$ 42.47 million $ 35,633
Jan 19, 2023 $ 20.78
+1.32%
$ 40.53 million $ 15,398
Jan 18, 2023 $ 20.52
-4.77%
$ 40.02 million $ 17,457
Jan 17, 2023 $ 21.58
-0.26%
$ 42.09 million $ 18,389
Jan 16, 2023 $ 21.89
+3.59%
$ 42.69 million $ 19,338
Jan 15, 2023 $ 21.25
+0.19%
$ 41.44 million $ 46,706
Jan 14, 2023 $ 21.41
+3.30%
$ 41.74 million $ 16,987
Jan 13, 2023 $ 20.61
+0.34%
$ 40.19 million $ 16,420
Jan 12, 2023 $ 20.5
+2.24%
$ 39.98 million $ 17,911
Jan 11, 2023 $ 20.01
-0.51%
$ 39.03 million $ 17,007
Jan 10, 2023 $ 20.13
+1.78%
$ 39.25 million $ 16,796
Jan 9, 2023 $ 19.81
-0.08%
$ 38.62 million $ 15,681
Jan 8, 2023 $ 19.74
+1.73%
$ 38.5 million $ 16,571
Jan 7, 2023 $ 19.44
+0.16%
$ 37.92 million $ 15,576
Jan 6, 2023 $ 19.39
+1.10%
$ 37.82 million $ 15,669
Jan 5, 2023 $ 19.19
-1.08%
$ 37.43 million $ 16,102
Jan 4, 2023 $ 19.39
+2.02%
$ 37.82 million $ 18,916
Jan 3, 2023 $ 19.02
-0.27%
$ 37.1 million $ 15,324
Jan 2, 2023 $ 19.11
+0.62%
$ 37.26 million $ 187,418
Jan 1, 2023 $ 19.02
-0.11%
$ 37.09 million $ 16,344
Dec 31, 2022 $ 19.01
+0.47%
$ 37.08 million $ 16,136
Dec 30, 2022 $ 19.01
+0.11%
$ 37.07 million $ 16,041
Dec 29, 2022 $ 18.94
+0.62%
$ 36.94 million $ 18,582
Dec 28, 2022 $ 18.95
-0.14%
$ 36.96 million $ 16,842
Dec 27, 2022 $ 19.01
-1.21%
$ 37.07 million $ 13,174
Dec 26, 2022 $ 19.22
+0.21%
$ 37.49 million $ 11,257
Dec 25, 2022 $ 19.21
-0.31%
$ 37.47 million $ 15,398
Dec 24, 2022 $ 19.28
+1.19%
$ 37.59 million $ 15,602
Dec 23, 2022 $ 18.98
+0.14%
$ 37.02 million $ 16,841
Dec 22, 2022 $ 18.91
-0.99%
$ 36.88 million $ 17,103
Dec 21, 2022 $ 19.16
-0.33%
$ 37.36 million $ 7,612
Dec 20, 2022 $ 19.21
+3.24%
$ 37.47 million $ 4,794
Dec 19, 2022 $ 18.6
-3.46%
$ 36.28 million $ 14,870
Dec 18, 2022 $ 19.29
+1.31%
$ 37.62 million $ 14,446
Dec 17, 2022 $ 19.05
+1.84%
$ 37.15 million $ 15,211
Dec 16, 2022 $ 18.74
-8.20%
$ 36.55 million $ 14,611
Dec 15, 2022 $ 20.43
-3.28%
$ 39.84 million $ 15,585
Dec 14, 2022 $ 21.11
+1.37%
$ 41.17 million $ 14,675