Enzyme Historical Data

MLN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 20.78
-1.75%
$ 40.52 million $ 15,656
Dec 12, 2022 $ 21.15
-1.35%
$ 41.25 million $ 15,653
Dec 11, 2022 $ 21.39
+0.84%
$ 41.71 million $ 141,598
Dec 10, 2022 $ 21.28
-1.49%
$ 41.5 million $ 7,917
Dec 9, 2022 $ 21.6
+1.17%
$ 42.13 million $ 4,330
Dec 8, 2022 $ 21.37
+3.04%
$ 41.68 million $ 56,999
Dec 7, 2022 $ 20.77
-2.82%
$ 40.51 million $ 15,659
Dec 6, 2022 $ 21.38
-1.52%
$ 41.69 million $ 20,638
Dec 5, 2022 $ 21.66
+2.06%
$ 42.25 million $ 31,876
Dec 4, 2022 $ 21.13
+0.79%
$ 41.21 million $ 18,761
Dec 3, 2022 $ 20.96
-1.90%
$ 40.88 million $ 36,322
Dec 2, 2022 $ 21.37
+2.39%
$ 41.68 million $ 10,795
Dec 1, 2022 $ 21.16
+0.20%
$ 41.26 million $ 10,186
Nov 30, 2022 $ 21.09
+3.94%
$ 41.13 million $ 16,184
Nov 29, 2022 $ 20.35
+3.89%
$ 39.68 million $ 29,588
Nov 28, 2022 $ 19.6
-2.93%
$ 38.22 million $ 17,854
Nov 27, 2022 $ 20.2
+0.10%
$ 39.39 million $ 14,037
Nov 26, 2022 $ 20.18
+0.74%
$ 39.36 million $ 18,041
Nov 25, 2022 $ 20.04
-1.60%
$ 39.08 million $ 17,724
Nov 24, 2022 $ 20.32
+1.06%
$ 39.63 million $ 15,914
Nov 23, 2022 $ 20.07
+2.78%
$ 39.14 million $ 18,254
Nov 22, 2022 $ 19.53
+1.89%
$ 38.08 million $ 35,755
Nov 21, 2022 $ 19.18
-8.49%
$ 37.39 million $ 46,248
Nov 20, 2022 $ 20.62
+3.54%
$ 40.22 million $ 49,419
Nov 19, 2022 $ 19.9
-1.31%
$ 38.81 million $ 328,425
Nov 18, 2022 $ 20.19
+1.96%
$ 39.36 million $ 40,602
Nov 17, 2022 $ 19.83
-0.45%
$ 38.68 million $ 46,518
Nov 16, 2022 $ 19.85
+4.50%
$ 38.71 million $ 44,578
Nov 15, 2022 $ 19.05
+0.94%
$ 37.16 million $ 39,807
Nov 14, 2022 $ 18.9
+1.12%
$ 36.87 million $ 47,094
Nov 13, 2022 $ 18.75
-5.29%
$ 36.56 million $ 45,618
Nov 12, 2022 $ 19.75
+3.59%
$ 38.52 million $ 30,047
Nov 11, 2022 $ 19.07
-4.71%
$ 37.19 million $ 25,030
Nov 10, 2022 $ 19.99
+9.17%
$ 38.99 million $ 69,913
Nov 9, 2022 $ 18.21
-11.98%
$ 35.51 million $ 19,967
Nov 8, 2022 $ 20.8
-11.04%
$ 40.57 million $ 59,572
Nov 7, 2022 $ 23.38
-1.51%
$ 45.59 million $ 62,178
Nov 6, 2022 $ 23.72
-3.65%
$ 46.27 million $ 407,275
Nov 5, 2022 $ 24.51
+2.86%
$ 47.79 million $ 30,757
Nov 4, 2022 $ 23.84
+4.13%
$ 46.49 million $ 34,080
Nov 3, 2022 $ 22.9
-1.79%
$ 44.67 million $ 28,568
Nov 2, 2022 $ 23.4
+0.13%
$ 45.64 million $ 36,417
Nov 1, 2022 $ 23.32
-2.58%
$ 45.47 million $ 38,359
Oct 31, 2022 $ 23.93
+1.80%
$ 46.68 million $ 66,118
Oct 30, 2022 $ 23.48
-1.22%
$ 45.79 million $ 27,436
Oct 29, 2022 $ 23.87
-1.62%
$ 46.56 million $ 43,447
Oct 28, 2022 $ 24.3
-1.41%
$ 47.39 million $ 31,766
Oct 27, 2022 $ 24.65
-4.16%
$ 48.08 million $ 86,480
Oct 26, 2022 $ 25.73
-0.65%
$ 50.19 million $ 41,318
Oct 25, 2022 $ 25.75
-1.45%
$ 50.23 million $ 61,957