Enzyme Historical Data

MLN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 26.16
-17.88%
$ 51.02 million $ 86,668
Oct 23, 2022 $ 30.97
-12.24%
$ 60.41 million $ 205,812
Oct 22, 2022 $ 35.29
+44.83%
$ 68.83 million $ 2.36 million
Oct 21, 2022 $ 24.3
+26.85%
$ 47.4 million $ 48,761
Oct 20, 2022 $ 19.12
+1.17%
$ 37.3 million $ 78,357
Oct 19, 2022 $ 18.81
-2.92%
$ 36.68 million $ 80,464
Oct 18, 2022 $ 19.4
-2.90%
$ 37.83 million $ 33,100
Oct 17, 2022 $ 19.96
+0.04%
$ 38.93 million $ 189,066
Oct 16, 2022 $ 19.99
+2.64%
$ 38.98 million $ 24,860
Oct 15, 2022 $ 19.48
+1.02%
$ 38 million $ 15,878
Oct 14, 2022 $ 19.29
+1.88%
$ 37.62 million $ 23,282
Oct 13, 2022 $ 18.94
+0.29%
$ 36.93 million $ 29,287
Oct 12, 2022 $ 18.85
+1.45%
$ 36.77 million $ 24,723
Oct 11, 2022 $ 18.65
-4.95%
$ 36.37 million $ 37,519
Oct 10, 2022 $ 19.53
-0.84%
$ 38.1 million $ 15,681
Oct 9, 2022 $ 19.7
+0.87%
$ 38.42 million $ 27,187
Oct 8, 2022 $ 19.53
-0.56%
$ 38.09 million $ 17,177
Oct 7, 2022 $ 19.61
+1.41%
$ 38.25 million $ 56,218
Oct 6, 2022 $ 19.33
+0.78%
$ 37.7 million $ 34,282
Oct 5, 2022 $ 19.25
-1.10%
$ 37.54 million $ 22,351
Oct 4, 2022 $ 19.47
+1.17%
$ 37.97 million $ 84,528
Oct 3, 2022 $ 19.2
+2.19%
$ 37.45 million $ 25,311
Oct 2, 2022 $ 18.82
-1.58%
$ 36.71 million $ 19,792
Oct 1, 2022 $ 19.12
-0.85%
$ 37.3 million $ 15,847
Sep 30, 2022 $ 19.28
-0.44%
$ 37.61 million $ 22,761
Sep 29, 2022 $ 19.37
+0.23%
$ 37.77 million $ 28,441
Sep 28, 2022 $ 19.4
+0.56%
$ 37.84 million $ 22,727
Sep 27, 2022 $ 19.29
-1.26%
$ 37.62 million $ 25,518
Sep 26, 2022 $ 19.58
+1.10%
$ 38.19 million $ 26,583
Sep 25, 2022 $ 19.32
+0.07%
$ 37.68 million $ 24,551
Sep 24, 2022 $ 19.3
-1.23%
$ 37.64 million $ 21,319
Sep 23, 2022 $ 19.51
-3.07%
$ 38.05 million $ 28,343
Sep 22, 2022 $ 20.04
+4.45%
$ 39.08 million $ 34,462
Sep 21, 2022 $ 19.24
-0.93%
$ -- $ 19,931
Sep 20, 2022 $ 19.43
-5.39%
$ 37.9 million $ 26,398
Sep 19, 2022 $ 20.51
-0.85%
$ 40 million $ 263,887
Sep 18, 2022 $ 20.73
-7.61%
$ 40.44 million $ 34,893
Sep 17, 2022 $ 22.4
+1.23%
$ 43.69 million $ 32,216
Sep 16, 2022 $ 22.21
+2.74%
$ 43.31 million $ 23,087
Sep 15, 2022 $ 21.61
-1.67%
$ 42.15 million $ 55,513
Sep 14, 2022 $ 22.01
-0.19%
$ 42.94 million $ 35,170
Sep 13, 2022 $ 22.04
-7.24%
$ 42.99 million $ 33,186
Sep 12, 2022 $ 23.8
+1.14%
$ 46.42 million $ 23,624
Sep 11, 2022 $ 23.53
+0.28%
$ 45.89 million $ 21,382
Sep 10, 2022 $ 23.48
+0.03%
$ 45.81 million $ 17,597
Sep 9, 2022 $ 23.5
+4.67%
$ 45.84 million $ 23,120
Sep 8, 2022 $ 22.47
+0.68%
$ 43.83 million $ 319,667
Sep 7, 2022 $ 22.35
+2.38%
$ 43.6 million $ 25,920
Sep 6, 2022 $ 21.82
-4.57%
$ 42.55 million $ 38,042
Sep 5, 2022 $ 22.81
-2.19%
$ 44.49 million $ 41,952