Enzyme Historical Data

MLN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 23.34
+2.19%
$ 45.52 million $ 30,174
Sep 3, 2022 $ 22.84
-0.02%
$ 44.55 million $ 40,053
Sep 2, 2022 $ 22.82
+0.16%
$ 44.52 million $ 20,064
Sep 1, 2022 $ 22.75
-0.55%
$ 44.38 million $ 32,379
Aug 31, 2022 $ 22.81
+0.29%
$ 44.49 million $ 28,121
Aug 30, 2022 $ 22.78
-2.23%
$ 44.43 million $ 36,346
Aug 29, 2022 $ 23.26
+0.96%
$ 45.37 million $ 42,748
Aug 28, 2022 $ 23.22
-2.33%
$ 45.3 million $ 25,661
Aug 27, 2022 $ 23.74
+0.46%
$ 46.31 million $ 191,788
Aug 26, 2022 $ 23.63
-7.91%
$ 46.1 million $ 31,051
Aug 25, 2022 $ 25.64
+2.94%
$ 50.02 million $ 25,038
Aug 24, 2022 $ 24.82
+0.29%
$ 48.42 million $ 58,890
Aug 23, 2022 $ 24.7
+0.17%
$ 48.17 million $ 62,850
Aug 22, 2022 $ 24.73
-0.52%
$ 48.24 million $ 72,576
Aug 21, 2022 $ 24.87
+3.37%
$ 48.5 million $ 39,329
Aug 20, 2022 $ 24.05
-0.58%
$ 46.91 million $ 86,390
Aug 19, 2022 $ 24.22
-7.79%
$ 47.23 million $ 34,422
Aug 18, 2022 $ 26.26
-2.36%
$ 51.22 million $ 29,760
Aug 17, 2022 $ 26.86
-4.54%
$ 52.39 million $ 48,643
Aug 16, 2022 $ 28.1
-0.82%
$ 54.8 million $ 29,057
Aug 15, 2022 $ 28.27
-0.92%
$ 55.13 million $ 30,014
Aug 14, 2022 $ 28.54
-0.81%
$ 55.66 million $ 50,377
Aug 13, 2022 $ 28.81
-7.30%
$ 56.19 million $ 24,711
Aug 12, 2022 $ 31.06
+8.06%
$ 60.59 million $ 82,765
Aug 11, 2022 $ 28.77
-2.01%
$ 56.12 million $ 105,927
Aug 10, 2022 $ 29.28
+9.93%
$ 58.71 million $ 31,146
Aug 9, 2022 $ 26.6
-6.76%
$ 53.33 million $ 28,853
Aug 8, 2022 $ 28.6
+2.31%
$ 57.34 million $ 26,005
Aug 7, 2022 $ 27.95
-0.03%
$ 56.05 million $ 43,703
Aug 6, 2022 $ 28.01
-0.65%
$ 56.17 million $ 32,516
Aug 5, 2022 $ 28.16
+6.99%
$ 56.47 million $ 28,181
Aug 4, 2022 $ 26.35
-2.07%
$ 52.84 million $ 35,816
Aug 3, 2022 $ 27
+3.18%
$ 54.14 million $ 35,207
Aug 2, 2022 $ 26.19
-4.21%
$ 52.52 million $ 35,977
Aug 1, 2022 $ 27.33
+2.77%
$ 54.79 million $ 25,271
Jul 31, 2022 $ 26.61
-1.64%
$ 53.35 million $ 38,071
Jul 30, 2022 $ 27.1
+0.13%
$ 54.34 million $ 41,099
Jul 29, 2022 $ 27.11
+1.25%
$ 54.36 million $ 31,369
Jul 28, 2022 $ 26.81
+6.08%
$ 53.76 million $ 51,165
Jul 27, 2022 $ 25.15
+3.32%
$ 50.43 million $ 45,753
Jul 26, 2022 $ 24.33
+0.34%
$ 48.79 million $ 38,982
Jul 25, 2022 $ 24.31
-4.26%
$ 48.74 million $ 41,153
Jul 24, 2022 $ 25.38
+1.28%
$ 50.88 million $ 23,326
Jul 23, 2022 $ 25.1
+2.35%
$ 50.33 million $ 29,017
Jul 22, 2022 $ 24.55
+2.85%
$ 49.23 million $ 25,824
Jul 21, 2022 $ 23.86
-0.47%
$ 47.84 million $ 21,649
Jul 20, 2022 $ 23.98
-2.15%
$ 48.08 million $ 58,389
Jul 19, 2022 $ 24.53
-1.73%
$ 49.18 million $ 41,683
Jul 18, 2022 $ 25.21
+7.19%
$ 50.55 million $ 51,594
Jul 17, 2022 $ 23.5
-0.47%
$ 47.12 million $ 18,392